Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 405,000 |
2 Nov 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 210,000 |
29 Oct 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 405,000 |
28 Oct 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 510,000 |
27 Oct 2021 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 310,000 |
26 Oct 2021 | HKD | 0.31 | 0.345 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 505,000 |
25 Oct 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 645,000 |
22 Oct 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 150,000 |
21 Oct 2021 | HKD | 0.295 | 0.32 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 600,000 |
20 Oct 2021 | HKD | 0.29 | 0.345 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 370,000 |
19 Oct 2021 | HKD | 0.305 | 0.345 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 400,000 |
18 Oct 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,390,000 |
15 Oct 2021 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 300,000 |
12 Oct 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 800,000 |
11 Oct 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 540,000 |
8 Oct 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 660,000 |
7 Oct 2021 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 630,000 |
6 Oct 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
5 Oct 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.31 | 0.335 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 385,000 |
30 Sep 2021 | HKD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 530,000 |
29 Sep 2021 | HKD | 0.335 | 0.355 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 730,000 |
28 Sep 2021 | HKD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.025 (+7.94%) | 650,000 |
27 Sep 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 645,000 |
24 Sep 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 200,000 |
23 Sep 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 385,000 |
21 Sep 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 50,000 |
20 Sep 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 175,000 |
17 Sep 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,080,000 |