Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,355,000 |
15 Sep 2021 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 610,000 |
14 Sep 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 155,000 |
13 Sep 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 40,000 |
10 Sep 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 615,000 |
9 Sep 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 195,000 |
8 Sep 2021 | HKD | 0.325 | 0.35 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 180,000 |
7 Sep 2021 | HKD | 0.32 | 0.335 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 695,000 |
6 Sep 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 200,000 |
3 Sep 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 385,000 |
2 Sep 2021 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 680,000 |
1 Sep 2021 | HKD | 0.365 | 0.37 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 475,000 |
31 Aug 2021 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 105,000 |
30 Aug 2021 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 285,000 |
27 Aug 2021 | HKD | 0.365 | 0.385 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 785,000 |
26 Aug 2021 | HKD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 690,000 |
25 Aug 2021 | HKD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,680,000 |
24 Aug 2021 | HKD | 0.355 | 0.385 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 465,000 |
23 Aug 2021 | HKD | 0.355 | 0.38 | 0.325 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,315,000 |
20 Aug 2021 | HKD | 0.38 | 0.405 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,020,000 |
19 Aug 2021 | HKD | 0.39 | 0.405 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,185,000 |
18 Aug 2021 | HKD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 795,000 |
17 Aug 2021 | HKD | 0.425 | 0.45 | 0.375 | 0.405 | 0.405 | -0.02 (-4.71%) | 5,395,000 |
16 Aug 2021 | HKD | 0.365 | 0.43 | 0.36 | 0.425 | 0.425 | +0.065 (+18.06%) | 5,380,000 |
13 Aug 2021 | HKD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,640,000 |
12 Aug 2021 | HKD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,340,000 |
11 Aug 2021 | HKD | 0.345 | 0.395 | 0.345 | 0.38 | 0.38 | +0.015 (+4.11%) | 3,790,000 |
10 Aug 2021 | HKD | 0.38 | 0.38 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,745,000 |
9 Aug 2021 | HKD | 0.315 | 0.375 | 0.305 | 0.36 | 0.36 | +0.05 (+16.13%) | 3,730,000 |
6 Aug 2021 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,120,000 |