Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.207 | 0.227 | 0.206 | 0.218 | 0.218 | +0.01 (+4.81%) | 215,000 |
18 Jun 2021 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | -0.004 (-1.89%) | 80,000 |
16 Jun 2021 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 0.212 | -0.002 (-0.93%) | 300,000 |
15 Jun 2021 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.214 | 0.214 | 0.213 | 0.214 | 0.214 | +0.001 (+0.47%) | 200,000 |
9 Jun 2021 | HKD | 0.217 | 0.217 | 0.212 | 0.213 | 0.213 | -0.001 (-0.47%) | 345,000 |
8 Jun 2021 | HKD | 0.211 | 0.214 | 0.211 | 0.214 | 0.214 | 0.0 (0.0%) | 35,000 |
7 Jun 2021 | HKD | 0.214 | 0.218 | 0.21 | 0.214 | 0.214 | -0.006 (-2.73%) | 235,000 |
4 Jun 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.224 | 0.224 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 340,000 |
1 Jun 2021 | HKD | 0.215 | 0.219 | 0.214 | 0.218 | 0.218 | +0.007 (+3.32%) | 1,430,000 |
31 May 2021 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.005 (-2.31%) | 120,000 |
28 May 2021 | HKD | 0.218 | 0.218 | 0.208 | 0.216 | 0.216 | +0.003 (+1.41%) | 1,225,000 |
27 May 2021 | HKD | 0.206 | 0.213 | 0.2 | 0.213 | 0.213 | +0.003 (+1.43%) | 275,000 |
26 May 2021 | HKD | 0.21 | 0.21 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 235,000 |
25 May 2021 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 165,000 |
24 May 2021 | HKD | 0.218 | 0.218 | 0.21 | 0.215 | 0.215 | +0.003 (+1.42%) | 285,000 |
21 May 2021 | HKD | 0.216 | 0.216 | 0.205 | 0.212 | 0.212 | 0.0 (0.0%) | 400,000 |
20 May 2021 | HKD | 0.214 | 0.221 | 0.204 | 0.212 | 0.212 | 0.0 (0.0%) | 950,000 |
18 May 2021 | HKD | 0.215 | 0.215 | 0.202 | 0.212 | 0.212 | +0.001 (+0.47%) | 155,000 |
17 May 2021 | HKD | 0.21 | 0.213 | 0.201 | 0.211 | 0.211 | +0.006 (+2.93%) | 180,000 |
14 May 2021 | HKD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.007 (+3.54%) | 50,000 |
13 May 2021 | HKD | 0.208 | 0.208 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 270,000 |
12 May 2021 | HKD | 0.204 | 0.21 | 0.2 | 0.205 | 0.205 | +0.007 (+3.54%) | 650,000 |
11 May 2021 | HKD | 0.193 | 0.198 | 0.186 | 0.198 | 0.198 | -0.007 (-3.41%) | 335,000 |