Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 50,000 |
5 May 2021 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | 0.0 (0.0%) | 195,000 |
4 May 2021 | HKD | 0.202 | 0.205 | 0.198 | 0.203 | 0.203 | +0.001 (+0.50%) | 230,000 |
3 May 2021 | HKD | 0.196 | 0.21 | 0.196 | 0.202 | 0.202 | -0.006 (-2.88%) | 360,000 |
30 Apr 2021 | HKD | 0.215 | 0.215 | 0.205 | 0.208 | 0.208 | -0.012 (-5.45%) | 430,000 |
29 Apr 2021 | HKD | 0.229 | 0.23 | 0.215 | 0.22 | 0.22 | +0.003 (+1.38%) | 470,000 |
28 Apr 2021 | HKD | 0.212 | 0.218 | 0.21 | 0.217 | 0.217 | -0.005 (-2.25%) | 105,000 |
27 Apr 2021 | HKD | 0.225 | 0.239 | 0.21 | 0.222 | 0.222 | +0.005 (+2.30%) | 420,000 |
26 Apr 2021 | HKD | 0.199 | 0.217 | 0.199 | 0.217 | 0.217 | +0.021 (+10.71%) | 45,000 |
23 Apr 2021 | HKD | 0.19 | 0.196 | 0.189 | 0.196 | 0.196 | +0.008 (+4.26%) | 2,645,000 |
22 Apr 2021 | HKD | 0.184 | 0.19 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,020,000 |
21 Apr 2021 | HKD | 0.194 | 0.194 | 0.185 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,650,000 |
20 Apr 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 40,000 |
19 Apr 2021 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 120,000 |
16 Apr 2021 | HKD | 0.193 | 0.195 | 0.188 | 0.195 | 0.195 | +0.002 (+1.04%) | 740,000 |
15 Apr 2021 | HKD | 0.192 | 0.195 | 0.192 | 0.193 | 0.193 | +0.01 (+5.46%) | 655,000 |
14 Apr 2021 | HKD | 0.197 | 0.2 | 0.182 | 0.183 | 0.183 | -0.012 (-6.15%) | 615,000 |
13 Apr 2021 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 110,000 |
12 Apr 2021 | HKD | 0.193 | 0.195 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 285,000 |
9 Apr 2021 | HKD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 300,000 |
8 Apr 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 5,000 |
7 Apr 2021 | HKD | 0.191 | 0.194 | 0.189 | 0.194 | 0.194 | -0.002 (-1.02%) | 300,000 |
1 Apr 2021 | HKD | 0.189 | 0.196 | 0.189 | 0.196 | 0.196 | +0.005 (+2.62%) | 1,070,000 |
31 Mar 2021 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 520,000 |
30 Mar 2021 | HKD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 510,000 |
29 Mar 2021 | HKD | 0.19 | 0.195 | 0.188 | 0.192 | 0.192 | -0.005 (-2.54%) | 640,000 |
26 Mar 2021 | HKD | 0.182 | 0.197 | 0.182 | 0.197 | 0.197 | +0.003 (+1.55%) | 950,000 |
25 Mar 2021 | HKD | 0.195 | 0.195 | 0.192 | 0.194 | 0.194 | -0.004 (-2.02%) | 450,000 |