Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.47 | 0.5 | 0.465 | 0.495 | 0.495 | +0.01 (+2.06%) | 710,000 |
2 Jul 2024 | HKD | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 215,000 |
28 Jun 2024 | HKD | 0.49 | 0.52 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,825,000 |
27 Jun 2024 | HKD | 0.495 | 0.51 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 695,000 |
26 Jun 2024 | HKD | 0.455 | 0.495 | 0.455 | 0.49 | 0.49 | +0.03 (+6.52%) | 480,000 |
25 Jun 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 415,000 |
24 Jun 2024 | HKD | 0.445 | 0.47 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 160,000 |
21 Jun 2024 | HKD | 0.45 | 0.475 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 205,000 |
20 Jun 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 295,000 |
19 Jun 2024 | HKD | 0.475 | 0.485 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 595,000 |
18 Jun 2024 | HKD | 0.445 | 0.46 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 490,000 |
17 Jun 2024 | HKD | 0.44 | 0.465 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 150,000 |
14 Jun 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 335,000 |
13 Jun 2024 | HKD | 0.44 | 0.46 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 895,000 |
12 Jun 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 120,000 |
11 Jun 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 155,000 |
7 Jun 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 350,000 |
6 Jun 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 140,000 |
5 Jun 2024 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 135,000 |
4 Jun 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 615,000 |
3 Jun 2024 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 900,000 |
31 May 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 350,000 |
30 May 2024 | HKD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 255,000 |
29 May 2024 | HKD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 335,000 |
28 May 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 240,000 |
27 May 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 430,000 |
24 May 2024 | HKD | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 435,000 |
23 May 2024 | HKD | 0.445 | 0.46 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 255,000 |
22 May 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 365,000 |
21 May 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 385,000 |