Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.195 | 0.2 | 0.195 | 0.198 | 0.198 | +0.002 (+1.02%) | 50,000 |
22 Mar 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.198 | 0.209 | 0.196 | 0.196 | 0.196 | -0.028 (-12.50%) | 45,000 |
15 Mar 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.198 | 0.227 | 0.195 | 0.224 | 0.224 | +0.013 (+6.16%) | 40,000 |
11 Mar 2021 | HKD | 0.211 | 0.215 | 0.198 | 0.211 | 0.211 | -0.002 (-0.94%) | 20,000 |
10 Mar 2021 | HKD | 0.199 | 0.222 | 0.199 | 0.213 | 0.213 | +0.013 (+6.50%) | 30,000 |
9 Mar 2021 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.012 (+6.38%) | 130,000 |
8 Mar 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 150,000 |
5 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.21 | 0.213 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 115,000 |
3 Mar 2021 | HKD | 0.225 | 0.225 | 0.212 | 0.212 | 0.212 | -0.014 (-6.19%) | 160,000 |
2 Mar 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.215 | 0.23 | 0.215 | 0.226 | 0.226 | -0.006 (-2.59%) | 45,000 |
25 Feb 2021 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.222 | 0.236 | 0.219 | 0.232 | 0.232 | -0.002 (-0.85%) | 315,000 |
23 Feb 2021 | HKD | 0.25 | 0.25 | 0.22 | 0.234 | 0.234 | +0.007 (+3.08%) | 425,000 |
22 Feb 2021 | HKD | 0.229 | 0.265 | 0.227 | 0.227 | 0.227 | +0.005 (+2.25%) | 220,000 |
19 Feb 2021 | HKD | 0.228 | 0.228 | 0.218 | 0.222 | 0.222 | -0.006 (-2.63%) | 170,000 |
18 Feb 2021 | HKD | 0.241 | 0.241 | 0.22 | 0.228 | 0.228 | -0.013 (-5.39%) | 320,000 |
17 Feb 2021 | HKD | 0.265 | 0.265 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 495,000 |
16 Feb 2021 | HKD | 0.217 | 0.265 | 0.217 | 0.25 | 0.25 | +0.033 (+15.21%) | 2,795,000 |
11 Feb 2021 | HKD | 0.199 | 0.23 | 0.199 | 0.217 | 0.217 | +0.019 (+9.60%) | 1,870,000 |
10 Feb 2021 | HKD | 0.199 | 0.215 | 0.195 | 0.198 | 0.198 | +0.012 (+6.45%) | 345,000 |
9 Feb 2021 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.014 (-7%) | 90,000 |