Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.185 | 0.209 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,500,000 |
5 Feb 2021 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 175,000 |
4 Feb 2021 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.006 (+3.26%) | 110,000 |
3 Feb 2021 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 145,000 |
2 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200,000 |
1 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 80,000 |
29 Jan 2021 | HKD | 0.187 | 0.189 | 0.183 | 0.187 | 0.187 | +0.001 (+0.54%) | 2,710,000 |
28 Jan 2021 | HKD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 440,000 |
27 Jan 2021 | HKD | 0.2 | 0.213 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,055,000 |
26 Jan 2021 | HKD | 0.19 | 0.196 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,285,000 |
25 Jan 2021 | HKD | 0.187 | 0.195 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,970,000 |
22 Jan 2021 | HKD | 0.19 | 0.194 | 0.19 | 0.192 | 0.192 | -0.003 (-1.54%) | 2,010,000 |
21 Jan 2021 | HKD | 0.189 | 0.205 | 0.189 | 0.195 | 0.195 | +0.008 (+4.28%) | 1,850,000 |
20 Jan 2021 | HKD | 0.181 | 0.187 | 0.181 | 0.187 | 0.187 | 0.0 (0.0%) | 65,000 |
19 Jan 2021 | HKD | 0.189 | 0.194 | 0.184 | 0.187 | 0.187 | -0.002 (-1.06%) | 2,830,000 |
18 Jan 2021 | HKD | 0.186 | 0.194 | 0.183 | 0.189 | 0.189 | +0.003 (+1.61%) | 65,000 |
15 Jan 2021 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 470,000 |
14 Jan 2021 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 10,000 |
13 Jan 2021 | HKD | 0.186 | 0.204 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 65,000 |
12 Jan 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 100,000 |
11 Jan 2021 | HKD | 0.183 | 0.186 | 0.183 | 0.186 | 0.186 | -0.003 (-1.59%) | 70,000 |
8 Jan 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.184 | 0.194 | 0.172 | 0.189 | 0.189 | 0.0 (0.0%) | 270,000 |
6 Jan 2021 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 10,000 |
5 Jan 2021 | HKD | 0.188 | 0.195 | 0.188 | 0.191 | 0.191 | +0.006 (+3.24%) | 480,000 |
4 Jan 2021 | HKD | 0.184 | 0.186 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 220,000 |
31 Dec 2020 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 155,000 |
30 Dec 2020 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 65,000 |
29 Dec 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 20,000 |
28 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |