Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 30,000 |
22 Dec 2020 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 180,000 |
21 Dec 2020 | HKD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.004 (+2.17%) | 320,000 |
18 Dec 2020 | HKD | 0.182 | 0.184 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 250,000 |
17 Dec 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 310,000 |
16 Dec 2020 | HKD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | -0.001 (-0.54%) | 20,000 |
15 Dec 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 0.185 | -0.002 (-1.07%) | 30,000 |
11 Dec 2020 | HKD | 0.186 | 0.19 | 0.185 | 0.187 | 0.187 | -0.007 (-3.61%) | 1,330,000 |
10 Dec 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.193 | 0.195 | 0.193 | 0.194 | 0.194 | +0.011 (+6.01%) | 10,000 |
8 Dec 2020 | HKD | 0.183 | 0.185 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 1,150,000 |
7 Dec 2020 | HKD | 0.186 | 0.187 | 0.18 | 0.183 | 0.183 | -0.016 (-8.04%) | 230,000 |
4 Dec 2020 | HKD | 0.193 | 0.199 | 0.186 | 0.199 | 0.199 | +0.006 (+3.11%) | 340,000 |
3 Dec 2020 | HKD | 0.184 | 0.215 | 0.184 | 0.193 | 0.193 | +0.013 (+7.22%) | 2,970,000 |
2 Dec 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.001 (-0.55%) | 10,000 |
30 Nov 2020 | HKD | 0.187 | 0.187 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,220,000 |
27 Nov 2020 | HKD | 0.184 | 0.185 | 0.181 | 0.185 | 0.185 | -0.004 (-2.12%) | 1,245,000 |
26 Nov 2020 | HKD | 0.189 | 0.19 | 0.188 | 0.189 | 0.189 | -0.002 (-1.05%) | 1,340,000 |
25 Nov 2020 | HKD | 0.188 | 0.191 | 0.188 | 0.191 | 0.191 | 0.0 (0.0%) | 440,000 |
24 Nov 2020 | HKD | 0.192 | 0.193 | 0.188 | 0.191 | 0.191 | -0.001 (-0.52%) | 490,000 |
23 Nov 2020 | HKD | 0.192 | 0.193 | 0.189 | 0.192 | 0.192 | +0.001 (+0.52%) | 400,000 |
20 Nov 2020 | HKD | 0.189 | 0.191 | 0.189 | 0.191 | 0.191 | -0.002 (-1.04%) | 600,000 |
19 Nov 2020 | HKD | 0.187 | 0.193 | 0.187 | 0.193 | 0.193 | +0.003 (+1.58%) | 1,020,000 |
18 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 255,000 |
17 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.002 (+1.06%) | 720,000 |
13 Nov 2020 | HKD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | -0.001 (-0.53%) | 10,000 |