Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.188 | 0.19 | 0.185 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,230,000 |
25 Sep 2020 | HKD | 0.181 | 0.187 | 0.181 | 0.187 | 0.187 | +0.004 (+2.19%) | 2,075,000 |
24 Sep 2020 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | -0.001 (-0.54%) | 1,880,000 |
23 Sep 2020 | HKD | 0.187 | 0.188 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 1,110,000 |
22 Sep 2020 | HKD | 0.184 | 0.186 | 0.183 | 0.185 | 0.185 | -0.004 (-2.12%) | 1,455,000 |
21 Sep 2020 | HKD | 0.192 | 0.192 | 0.184 | 0.189 | 0.189 | -0.003 (-1.56%) | 1,790,000 |
18 Sep 2020 | HKD | 0.193 | 0.193 | 0.187 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,670,000 |
17 Sep 2020 | HKD | 0.191 | 0.191 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 1,660,000 |
16 Sep 2020 | HKD | 0.188 | 0.191 | 0.187 | 0.191 | 0.191 | 0.0 (0.0%) | 1,795,000 |
15 Sep 2020 | HKD | 0.188 | 0.191 | 0.185 | 0.191 | 0.191 | +0.001 (+0.53%) | 2,085,000 |
14 Sep 2020 | HKD | 0.186 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 1,035,000 |
11 Sep 2020 | HKD | 0.189 | 0.19 | 0.184 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,145,000 |
10 Sep 2020 | HKD | 0.195 | 0.195 | 0.185 | 0.192 | 0.192 | 0.0 (0.0%) | 925,000 |
9 Sep 2020 | HKD | 0.186 | 0.192 | 0.181 | 0.192 | 0.192 | +0.001 (+0.52%) | 915,000 |
8 Sep 2020 | HKD | 0.193 | 0.193 | 0.186 | 0.191 | 0.191 | -0.002 (-1.04%) | 655,000 |
7 Sep 2020 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 805,000 |
4 Sep 2020 | HKD | 0.186 | 0.195 | 0.186 | 0.195 | 0.195 | +0.006 (+3.17%) | 1,020,000 |
3 Sep 2020 | HKD | 0.19 | 0.194 | 0.187 | 0.189 | 0.189 | -0.004 (-2.07%) | 1,900,000 |
2 Sep 2020 | HKD | 0.192 | 0.194 | 0.188 | 0.193 | 0.193 | -0.001 (-0.52%) | 1,140,000 |
1 Sep 2020 | HKD | 0.197 | 0.197 | 0.188 | 0.194 | 0.194 | 0.0 (0.0%) | 1,135,000 |
31 Aug 2020 | HKD | 0.198 | 0.198 | 0.19 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,770,000 |
28 Aug 2020 | HKD | 0.196 | 0.197 | 0.189 | 0.195 | 0.195 | +0.002 (+1.04%) | 2,320,000 |
27 Aug 2020 | HKD | 0.192 | 0.193 | 0.189 | 0.193 | 0.193 | -0.002 (-1.03%) | 1,190,000 |
26 Aug 2020 | HKD | 0.191 | 0.195 | 0.19 | 0.195 | 0.195 | +0.003 (+1.56%) | 1,695,000 |
25 Aug 2020 | HKD | 0.194 | 0.194 | 0.189 | 0.192 | 0.192 | -0.003 (-1.54%) | 1,235,000 |
24 Aug 2020 | HKD | 0.193 | 0.195 | 0.188 | 0.195 | 0.195 | +0.002 (+1.04%) | 675,000 |
21 Aug 2020 | HKD | 0.192 | 0.194 | 0.189 | 0.193 | 0.193 | +0.001 (+0.52%) | 605,000 |
20 Aug 2020 | HKD | 0.188 | 0.192 | 0.186 | 0.192 | 0.192 | +0.002 (+1.05%) | 550,000 |
19 Aug 2020 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | -0.001 (-0.52%) | 585,000 |
18 Aug 2020 | HKD | 0.188 | 0.191 | 0.187 | 0.191 | 0.191 | +0.003 (+1.60%) | 1,035,000 |