Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.194 | 0.194 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 630,000 |
14 Aug 2020 | HKD | 0.188 | 0.193 | 0.186 | 0.19 | 0.19 | -0.001 (-0.52%) | 845,000 |
13 Aug 2020 | HKD | 0.191 | 0.195 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 565,000 |
12 Aug 2020 | HKD | 0.196 | 0.196 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 1,190,000 |
11 Aug 2020 | HKD | 0.196 | 0.196 | 0.19 | 0.196 | 0.196 | +0.001 (+0.51%) | 605,000 |
10 Aug 2020 | HKD | 0.194 | 0.195 | 0.185 | 0.195 | 0.195 | +0.001 (+0.52%) | 905,000 |
7 Aug 2020 | HKD | 0.194 | 0.194 | 0.191 | 0.194 | 0.194 | -0.001 (-0.51%) | 745,000 |
6 Aug 2020 | HKD | 0.197 | 0.197 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 870,000 |
5 Aug 2020 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 930,000 |
4 Aug 2020 | HKD | 0.193 | 0.198 | 0.19 | 0.198 | 0.198 | +0.003 (+1.54%) | 590,000 |
3 Aug 2020 | HKD | 0.195 | 0.198 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 925,000 |
31 Jul 2020 | HKD | 0.196 | 0.196 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 615,000 |
30 Jul 2020 | HKD | 0.196 | 0.196 | 0.188 | 0.196 | 0.196 | +0.001 (+0.51%) | 1,795,000 |
29 Jul 2020 | HKD | 0.185 | 0.196 | 0.185 | 0.195 | 0.195 | +0.014 (+7.73%) | 695,000 |
28 Jul 2020 | HKD | 0.183 | 0.191 | 0.18 | 0.181 | 0.181 | -0.006 (-3.21%) | 885,000 |
27 Jul 2020 | HKD | 0.186 | 0.188 | 0.182 | 0.187 | 0.187 | +0.003 (+1.63%) | 1,075,000 |
24 Jul 2020 | HKD | 0.19 | 0.19 | 0.181 | 0.184 | 0.184 | -0.006 (-3.16%) | 1,745,000 |
23 Jul 2020 | HKD | 0.195 | 0.196 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 865,000 |
22 Jul 2020 | HKD | 0.2 | 0.204 | 0.196 | 0.2 | 0.2 | +0.002 (+1.01%) | 975,000 |
21 Jul 2020 | HKD | 0.2 | 0.2 | 0.195 | 0.198 | 0.198 | -0.001 (-0.50%) | 570,000 |
20 Jul 2020 | HKD | 0.193 | 0.199 | 0.19 | 0.199 | 0.199 | +0.004 (+2.05%) | 825,000 |
17 Jul 2020 | HKD | 0.2 | 0.2 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 1,045,000 |
16 Jul 2020 | HKD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 500,000 |
15 Jul 2020 | HKD | 0.202 | 0.203 | 0.194 | 0.198 | 0.198 | -0.003 (-1.49%) | 1,015,000 |
14 Jul 2020 | HKD | 0.205 | 0.206 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 830,000 |
13 Jul 2020 | HKD | 0.209 | 0.214 | 0.203 | 0.21 | 0.21 | +0.002 (+0.96%) | 935,000 |
10 Jul 2020 | HKD | 0.208 | 0.208 | 0.203 | 0.208 | 0.208 | +0.002 (+0.97%) | 1,220,000 |
9 Jul 2020 | HKD | 0.21 | 0.215 | 0.204 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,190,000 |
8 Jul 2020 | HKD | 0.208 | 0.21 | 0.207 | 0.21 | 0.21 | +0.002 (+0.96%) | 825,000 |
7 Jul 2020 | HKD | 0.196 | 0.219 | 0.196 | 0.208 | 0.208 | +0.016 (+8.33%) | 2,405,000 |