Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.189 | 0.193 | 0.187 | 0.192 | 0.192 | +0.006 (+3.23%) | 960,000 |
3 Jul 2020 | HKD | 0.192 | 0.193 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 1,415,000 |
2 Jul 2020 | HKD | 0.188 | 0.195 | 0.188 | 0.189 | 0.189 | +0.003 (+1.61%) | 1,410,000 |
30 Jun 2020 | HKD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 1,120,000 |
29 Jun 2020 | HKD | 0.19 | 0.196 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 1,095,000 |
26 Jun 2020 | HKD | 0.19 | 0.192 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 1,220,000 |
24 Jun 2020 | HKD | 0.196 | 0.196 | 0.187 | 0.189 | 0.189 | -0.01 (-5.03%) | 1,535,000 |
23 Jun 2020 | HKD | 0.203 | 0.203 | 0.198 | 0.199 | 0.199 | -0.003 (-1.49%) | 720,000 |
22 Jun 2020 | HKD | 0.2 | 0.202 | 0.196 | 0.202 | 0.202 | 0.0 (0.0%) | 1,390,000 |
19 Jun 2020 | HKD | 0.195 | 0.202 | 0.191 | 0.202 | 0.202 | +0.006 (+3.06%) | 970,000 |
18 Jun 2020 | HKD | 0.19 | 0.196 | 0.18 | 0.196 | 0.196 | 0.0 (0.0%) | 760,000 |
17 Jun 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.196 | 0.196 | +0.005 (+2.62%) | 525,000 |
16 Jun 2020 | HKD | 0.194 | 0.196 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 950,000 |
15 Jun 2020 | HKD | 0.18 | 0.191 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,570,000 |
12 Jun 2020 | HKD | 0.18 | 0.188 | 0.18 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,990,000 |
11 Jun 2020 | HKD | 0.195 | 0.196 | 0.182 | 0.182 | 0.182 | -0.013 (-6.67%) | 705,000 |
10 Jun 2020 | HKD | 0.2 | 0.202 | 0.195 | 0.195 | 0.195 | -0.007 (-3.47%) | 730,000 |
9 Jun 2020 | HKD | 0.195 | 0.204 | 0.195 | 0.202 | 0.202 | +0.009 (+4.66%) | 1,165,000 |
8 Jun 2020 | HKD | 0.195 | 0.2 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 865,000 |
5 Jun 2020 | HKD | 0.19 | 0.196 | 0.186 | 0.196 | 0.196 | +0.006 (+3.16%) | 585,000 |
4 Jun 2020 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | -0.003 (-1.55%) | 540,000 |
3 Jun 2020 | HKD | 0.199 | 0.199 | 0.182 | 0.193 | 0.193 | -0.002 (-1.03%) | 1,370,000 |
2 Jun 2020 | HKD | 0.192 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,625,000 |
1 Jun 2020 | HKD | 0.19 | 0.199 | 0.186 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,440,000 |
29 May 2020 | HKD | 0.184 | 0.188 | 0.18 | 0.185 | 0.185 | -0.002 (-1.07%) | 2,540,000 |
28 May 2020 | HKD | 0.188 | 0.192 | 0.18 | 0.187 | 0.187 | +0.002 (+1.08%) | 1,250,000 |
27 May 2020 | HKD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 805,000 |
26 May 2020 | HKD | 0.18 | 0.195 | 0.178 | 0.19 | 0.19 | +0.013 (+7.34%) | 1,075,000 |
25 May 2020 | HKD | 0.175 | 0.18 | 0.168 | 0.177 | 0.177 | -0.006 (-3.28%) | 605,000 |
22 May 2020 | HKD | 0.19 | 0.193 | 0.176 | 0.183 | 0.183 | -0.01 (-5.18%) | 530,000 |