Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.132 | 0.133 | 0.12 | 0.131 | 0.131 | -0.002 (-1.50%) | 1,785,000 |
2 Apr 2020 | HKD | 0.135 | 0.138 | 0.132 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,270,000 |
1 Apr 2020 | HKD | 0.13 | 0.134 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 930,000 |
31 Mar 2020 | HKD | 0.135 | 0.136 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 925,000 |
30 Mar 2020 | HKD | 0.129 | 0.139 | 0.128 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,940,000 |
27 Mar 2020 | HKD | 0.131 | 0.14 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,340,000 |
26 Mar 2020 | HKD | 0.13 | 0.138 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 875,000 |
25 Mar 2020 | HKD | 0.13 | 0.137 | 0.127 | 0.131 | 0.131 | +0.002 (+1.55%) | 900,000 |
24 Mar 2020 | HKD | 0.13 | 0.131 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 1,085,000 |
23 Mar 2020 | HKD | 0.13 | 0.135 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 935,000 |
20 Mar 2020 | HKD | 0.13 | 0.133 | 0.129 | 0.133 | 0.133 | 0.0 (0.0%) | 900,000 |
19 Mar 2020 | HKD | 0.127 | 0.133 | 0.12 | 0.133 | 0.133 | +0.005 (+3.91%) | 1,285,000 |
18 Mar 2020 | HKD | 0.129 | 0.135 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 780,000 |
17 Mar 2020 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,270,000 |
16 Mar 2020 | HKD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,205,000 |
13 Mar 2020 | HKD | 0.13 | 0.131 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,130,000 |
12 Mar 2020 | HKD | 0.131 | 0.134 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,435,000 |
11 Mar 2020 | HKD | 0.134 | 0.14 | 0.134 | 0.135 | 0.135 | -0.003 (-2.17%) | 1,155,000 |
10 Mar 2020 | HKD | 0.135 | 0.139 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 3,110,000 |
9 Mar 2020 | HKD | 0.136 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,370,000 |
6 Mar 2020 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 140,000 |
5 Mar 2020 | HKD | 0.136 | 0.137 | 0.129 | 0.137 | 0.137 | -0.001 (-0.72%) | 870,000 |
4 Mar 2020 | HKD | 0.141 | 0.141 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 170,000 |
3 Mar 2020 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 295,000 |
2 Mar 2020 | HKD | 0.138 | 0.145 | 0.138 | 0.141 | 0.141 | +0.006 (+4.44%) | 205,000 |
28 Feb 2020 | HKD | 0.131 | 0.142 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 2,410,000 |
27 Feb 2020 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 400,000 |
26 Feb 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.005 (+3.68%) | 35,000 |
25 Feb 2020 | HKD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 245,000 |
24 Feb 2020 | HKD | 0.136 | 0.139 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 335,000 |