Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.455 | 0.48 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 220,000 |
14 Feb 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 205,000 |
9 Feb 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 100,000 |
8 Feb 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 215,000 |
7 Feb 2024 | HKD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 525,000 |
6 Feb 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 580,000 |
5 Feb 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 505,000 |
2 Feb 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 820,000 |
1 Feb 2024 | HKD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 675,000 |
31 Jan 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 775,000 |
30 Jan 2024 | HKD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 855,000 |
29 Jan 2024 | HKD | 0.435 | 0.46 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 835,000 |
26 Jan 2024 | HKD | 0.43 | 0.455 | 0.425 | 0.445 | 0.445 | +0.005 (+1.14%) | 435,000 |
25 Jan 2024 | HKD | 0.445 | 0.46 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 305,000 |
24 Jan 2024 | HKD | 0.43 | 0.45 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 295,000 |
23 Jan 2024 | HKD | 0.44 | 0.46 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 740,000 |
22 Jan 2024 | HKD | 0.425 | 0.465 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 815,000 |
19 Jan 2024 | HKD | 0.44 | 0.465 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 370,000 |
18 Jan 2024 | HKD | 0.44 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 330,000 |
17 Jan 2024 | HKD | 0.445 | 0.465 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,085,000 |
16 Jan 2024 | HKD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 450,000 |
15 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 290,000 |
12 Jan 2024 | HKD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 765,000 |
11 Jan 2024 | HKD | 0.435 | 0.45 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 360,000 |
10 Jan 2024 | HKD | 0.435 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 720,000 |
9 Jan 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 350,000 |
8 Jan 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 425,000 |
5 Jan 2024 | HKD | 0.44 | 0.455 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 420,000 |
4 Jan 2024 | HKD | 0.43 | 0.45 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 610,000 |
3 Jan 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 600,000 |