Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 10,000 |
9 Oct 2019 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 305,000 |
8 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
2 Oct 2019 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
1 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.176 | 0.181 | 0.174 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,075,000 |
27 Sep 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.175 | 0.18 | 0.174 | 0.179 | 0.179 | -0.003 (-1.65%) | 215,000 |
25 Sep 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.181 | 0.183 | 0.179 | 0.182 | 0.182 | +0.001 (+0.55%) | 285,000 |
23 Sep 2019 | HKD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 145,000 |
20 Sep 2019 | HKD | 0.185 | 0.19 | 0.177 | 0.19 | 0.19 | +0.001 (+0.53%) | 610,000 |
19 Sep 2019 | HKD | 0.19 | 0.192 | 0.182 | 0.189 | 0.189 | -0.008 (-4.06%) | 1,320,000 |
18 Sep 2019 | HKD | 0.181 | 0.201 | 0.18 | 0.197 | 0.197 | +0.015 (+8.24%) | 1,400,000 |
17 Sep 2019 | HKD | 0.18 | 0.182 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 60,000 |
16 Sep 2019 | HKD | 0.181 | 0.183 | 0.175 | 0.182 | 0.182 | -0.002 (-1.09%) | 820,000 |
13 Sep 2019 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 25,000 |
12 Sep 2019 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.003 (-1.60%) | 240,000 |
11 Sep 2019 | HKD | 0.182 | 0.188 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 440,000 |
10 Sep 2019 | HKD | 0.185 | 0.188 | 0.181 | 0.188 | 0.188 | -0.002 (-1.05%) | 355,000 |
9 Sep 2019 | HKD | 0.185 | 0.195 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 65,000 |
6 Sep 2019 | HKD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 170,000 |
5 Sep 2019 | HKD | 0.188 | 0.19 | 0.187 | 0.19 | 0.19 | -0.003 (-1.55%) | 150,000 |
4 Sep 2019 | HKD | 0.186 | 0.195 | 0.179 | 0.193 | 0.193 | +0.011 (+6.04%) | 525,000 |
3 Sep 2019 | HKD | 0.183 | 0.187 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 1,850,000 |
2 Sep 2019 | HKD | 0.184 | 0.184 | 0.178 | 0.181 | 0.181 | -0.004 (-2.16%) | 125,000 |
30 Aug 2019 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 215,000 |