Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 490,000 |
29 Dec 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 305,000 |
28 Dec 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,335,000 |
27 Dec 2023 | HKD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,055,000 |
22 Dec 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 610,000 |
21 Dec 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 200,000 |
20 Dec 2023 | HKD | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 175,000 |
19 Dec 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 215,000 |
18 Dec 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 855,000 |
15 Dec 2023 | HKD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,530,000 |
14 Dec 2023 | HKD | 0.425 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,625,000 |
13 Dec 2023 | HKD | 0.425 | 0.445 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,305,000 |
12 Dec 2023 | HKD | 0.42 | 0.45 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 475,000 |
11 Dec 2023 | HKD | 0.425 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 140,000 |
8 Dec 2023 | HKD | 0.415 | 0.45 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,005,000 |
7 Dec 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 390,000 |
6 Dec 2023 | HKD | 0.425 | 0.445 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,540,000 |
5 Dec 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 230,000 |
4 Dec 2023 | HKD | 0.425 | 0.44 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,635,000 |
1 Dec 2023 | HKD | 0.415 | 0.44 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,060,000 |
30 Nov 2023 | HKD | 0.415 | 0.435 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,495,000 |
29 Nov 2023 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 390,000 |
28 Nov 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,445,000 |
27 Nov 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,420,000 |
24 Nov 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 505,000 |
23 Nov 2023 | HKD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 745,000 |
22 Nov 2023 | HKD | 0.4 | 0.45 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 535,000 |
21 Nov 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 475,000 |
20 Nov 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 95,000 |
17 Nov 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 280,000 |