Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | HKD | 0.46 | 0.51 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 29,340,000 |
11 Apr 2018 | HKD | 0.46 | 0.475 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,430,000 |
10 Apr 2018 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 8,570,000 |
9 Apr 2018 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,470,000 |
6 Apr 2018 | HKD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 7,640,000 |
5 Apr 2018 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.465 | 0.53 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 24,705,000 |
3 Apr 2018 | HKD | 0.54 | 0.55 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 34,670,000 |
2 Apr 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 13,090,000 |
28 Mar 2018 | HKD | 0.55 | 0.61 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 36,040,000 |
27 Mar 2018 | HKD | 0.6 | 0.63 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 22,840,000 |
26 Mar 2018 | HKD | 0.58 | 0.61 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 24,000,000 |
23 Mar 2018 | HKD | 0.59 | 0.6 | 0.54 | 0.58 | 0.58 | -0.02 (-3.33%) | 24,150,000 |
22 Mar 2018 | HKD | 0.6 | 0.63 | 0.54 | 0.6 | 0.6 | -0.01 (-1.64%) | 45,910,000 |
21 Mar 2018 | HKD | 0.67 | 0.73 | 0.59 | 0.61 | 0.61 | -0.07 (-10.29%) | 102,185,000 |
20 Mar 2018 | HKD | 0.7 | 0.77 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 95,210,000 |
19 Mar 2018 | HKD | 0.93 | 0.94 | 0.66 | 0.72 | 0.72 | -0.18 (-20.00%) | 221,995,016 |
16 Mar 2018 | HKD | 0.77 | 1.19 | 0.76 | 0.9 | 0.9 | 0.0 (0.0%) | 1,163,171,100 |