Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.425 | 0.465 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 510,000 |
15 Nov 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 50,000 |
14 Nov 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 190,000 |
13 Nov 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 120,000 |
10 Nov 2023 | HKD | 0.44 | 0.465 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 490,000 |
9 Nov 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 220,000 |
8 Nov 2023 | HKD | 0.43 | 0.455 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 75,000 |
7 Nov 2023 | HKD | 0.43 | 0.465 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 665,000 |
6 Nov 2023 | HKD | 0.44 | 0.47 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 270,000 |
3 Nov 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 820,000 |
2 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 165,000 |
1 Nov 2023 | HKD | 0.4 | 0.435 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 405,000 |
31 Oct 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 250,000 |
30 Oct 2023 | HKD | 0.395 | 0.425 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 625,000 |
27 Oct 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 170,000 |
26 Oct 2023 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 335,000 |
25 Oct 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 255,000 |
24 Oct 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 50,000 |
20 Oct 2023 | HKD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 395,000 |
19 Oct 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 270,000 |
18 Oct 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 220,000 |
17 Oct 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 660,000 |
16 Oct 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 55,000 |
13 Oct 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 180,000 |
12 Oct 2023 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 880,000 |
11 Oct 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 150,000 |
10 Oct 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 535,000 |
9 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 160,000 |
6 Oct 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,505,000 |
5 Oct 2023 | HKD | 0.32 | 0.345 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 895,000 |