Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 200,000 |
21 Aug 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 200,000 |
18 Aug 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 885,000 |
17 Aug 2023 | HKD | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 635,000 |
16 Aug 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,065,000 |
15 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 150,000 |
14 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 30,000 |
10 Aug 2023 | HKD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 725,000 |
9 Aug 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,205,000 |
8 Aug 2023 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 460,000 |
7 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 395,000 |
4 Aug 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,215,000 |
3 Aug 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,975,000 |
2 Aug 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,635,000 |
1 Aug 2023 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,495,000 |
31 Jul 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,935,000 |
28 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,600,000 |
27 Jul 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,130,000 |
26 Jul 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,380,000 |
25 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 225,000 |
24 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.435 | 0.465 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 205,000 |
20 Jul 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 235,000 |
19 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 425,000 |
18 Jul 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 750,000 |
17 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 790,000 |
13 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 700,000 |
12 Jul 2023 | HKD | 0.43 | 0.45 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 685,000 |