Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 535,000 |
9 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 160,000 |
6 Oct 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,505,000 |
5 Oct 2023 | HKD | 0.32 | 0.345 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 895,000 |
4 Oct 2023 | HKD | 0.315 | 0.335 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,205,000 |
3 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 80,000 |
29 Sep 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,535,000 |
28 Sep 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 350,000 |
27 Sep 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 640,000 |
26 Sep 2023 | HKD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,085,000 |
25 Sep 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 275,000 |
22 Sep 2023 | HKD | 0.315 | 0.335 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,845,000 |
21 Sep 2023 | HKD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,550,000 |
20 Sep 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 390,000 |
19 Sep 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,310,000 |
18 Sep 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 860,000 |
15 Sep 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 665,000 |
14 Sep 2023 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 995,000 |
13 Sep 2023 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 755,000 |
12 Sep 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 930,000 |
11 Sep 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 65,000 |
7 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 5,000 |
6 Sep 2023 | HKD | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 580,000 |
5 Sep 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 35,000 |
4 Sep 2023 | HKD | 0.34 | 0.345 | 0.3 | 0.345 | 0.345 | -0.005 (-1.43%) | 505,000 |
1 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,270,000 |
30 Aug 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 935,000 |
29 Aug 2023 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,545,000 |
28 Aug 2023 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,490,000 |