Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 7,020 | 7,100 | 6,940 | 6,970 | 6,970 | -190 (-2.65%) | 142,000 |
28 Dec 2023 | JPY | 7,180 | 7,190 | 7,050 | 7,160 | 7,160 | +70 (+0.99%) | 97,900 |
27 Dec 2023 | JPY | 6,960 | 7,090 | 6,950 | 7,090 | 7,090 | +140 (+2.01%) | 135,800 |
26 Dec 2023 | JPY | 6,950 | 6,960 | 6,860 | 6,950 | 6,950 | 0.0 (0.0%) | 130,900 |
25 Dec 2023 | JPY | 7,000 | 7,090 | 6,910 | 6,950 | 6,950 | -140 (-1.97%) | 154,100 |
22 Dec 2023 | JPY | 7,020 | 7,160 | 6,960 | 7,090 | 7,090 | -10 (-0.14%) | 189,300 |
21 Dec 2023 | JPY | 7,000 | 7,190 | 7,000 | 7,100 | 7,100 | +80 (+1.14%) | 189,400 |
20 Dec 2023 | JPY | 7,150 | 7,160 | 7,000 | 7,020 | 7,020 | -20 (-0.28%) | 222,700 |
19 Dec 2023 | JPY | 6,810 | 7,040 | 6,800 | 7,040 | 7,040 | +200 (+2.92%) | 201,500 |
18 Dec 2023 | JPY | 6,870 | 6,930 | 6,730 | 6,840 | 6,840 | -30 (-0.44%) | 185,900 |
15 Dec 2023 | JPY | 6,720 | 6,930 | 6,720 | 6,870 | 6,870 | +180 (+2.69%) | 282,900 |
14 Dec 2023 | JPY | 6,550 | 6,760 | 6,550 | 6,690 | 6,690 | +240 (+3.72%) | 297,200 |
13 Dec 2023 | JPY | 6,250 | 6,490 | 6,250 | 6,450 | 6,450 | +240 (+3.86%) | 181,300 |
12 Dec 2023 | JPY | 6,330 | 6,330 | 6,090 | 6,210 | 6,210 | -120 (-1.90%) | 211,800 |
11 Dec 2023 | JPY | 6,260 | 6,340 | 6,190 | 6,330 | 6,330 | +40 (+0.64%) | 168,900 |
8 Dec 2023 | JPY | 6,400 | 6,470 | 6,260 | 6,290 | 6,290 | -150 (-2.33%) | 121,500 |
7 Dec 2023 | JPY | 6,550 | 6,600 | 6,420 | 6,440 | 6,440 | -130 (-1.98%) | 170,600 |
6 Dec 2023 | JPY | 6,340 | 6,570 | 6,340 | 6,570 | 6,570 | +260 (+4.12%) | 176,200 |
5 Dec 2023 | JPY | 6,420 | 6,420 | 6,240 | 6,310 | 6,310 | -70 (-1.10%) | 145,600 |
4 Dec 2023 | JPY | 6,140 | 6,420 | 6,070 | 6,380 | 6,380 | +240 (+3.91%) | 321,700 |
1 Dec 2023 | JPY | 5,830 | 6,170 | 5,800 | 6,140 | 6,140 | +260 (+4.42%) | 272,500 |
30 Nov 2023 | JPY | 5,750 | 5,910 | 5,750 | 5,880 | 5,880 | +150 (+2.62%) | 158,000 |
29 Nov 2023 | JPY | 5,720 | 5,760 | 5,680 | 5,730 | 5,730 | +10 (+0.17%) | 85,600 |
28 Nov 2023 | JPY | 5,730 | 5,750 | 5,670 | 5,720 | 5,720 | -30 (-0.52%) | 90,000 |
27 Nov 2023 | JPY | 5,760 | 5,820 | 5,720 | 5,750 | 5,750 | +40 (+0.70%) | 98,300 |
24 Nov 2023 | JPY | 5,840 | 5,890 | 5,690 | 5,710 | 5,710 | -130 (-2.23%) | 143,200 |
22 Nov 2023 | JPY | 5,980 | 5,980 | 5,820 | 5,840 | 5,840 | -120 (-2.01%) | 168,400 |
21 Nov 2023 | JPY | 5,940 | 6,020 | 5,770 | 5,960 | 5,960 | +90 (+1.53%) | 180,000 |
20 Nov 2023 | JPY | 6,060 | 6,060 | 5,820 | 5,870 | 5,870 | -140 (-2.33%) | 177,400 |
17 Nov 2023 | JPY | 6,050 | 6,050 | 5,940 | 6,010 | 6,010 | -20 (-0.33%) | 127,300 |