Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 5,530 | 5,590 | 5,500 | 5,520 | 5,520 | +150 (+2.79%) | 167,100 |
24 Oct 2023 | JPY | 5,430 | 5,520 | 5,160 | 5,370 | 5,370 | +20 (+0.37%) | 300,600 |
23 Oct 2023 | JPY | 5,620 | 5,680 | 5,350 | 5,350 | 5,350 | -310 (-5.48%) | 247,400 |
20 Oct 2023 | JPY | 5,660 | 5,720 | 5,640 | 5,660 | 5,660 | -30 (-0.53%) | 93,100 |
19 Oct 2023 | JPY | 5,650 | 5,720 | 5,610 | 5,690 | 5,690 | -60 (-1.04%) | 79,400 |
18 Oct 2023 | JPY | 5,720 | 5,750 | 5,690 | 5,750 | 5,750 | +40 (+0.70%) | 88,000 |
17 Oct 2023 | JPY | 5,770 | 5,780 | 5,680 | 5,710 | 5,710 | +20 (+0.35%) | 62,200 |
16 Oct 2023 | JPY | 5,590 | 5,710 | 5,530 | 5,690 | 5,690 | +70 (+1.25%) | 125,300 |
13 Oct 2023 | JPY | 5,770 | 5,780 | 5,580 | 5,620 | 5,620 | -160 (-2.77%) | 149,700 |
12 Oct 2023 | JPY | 5,680 | 5,780 | 5,670 | 5,780 | 5,780 | +100 (+1.76%) | 112,900 |
11 Oct 2023 | JPY | 5,810 | 5,810 | 5,680 | 5,680 | 5,680 | -90 (-1.56%) | 74,500 |
10 Oct 2023 | JPY | 5,770 | 5,850 | 5,760 | 5,770 | 5,770 | +40 (+0.70%) | 119,500 |
6 Oct 2023 | JPY | 5,770 | 5,780 | 5,680 | 5,730 | 5,730 | -10 (-0.17%) | 72,600 |
5 Oct 2023 | JPY | 5,700 | 5,810 | 5,680 | 5,740 | 5,740 | +140 (+2.50%) | 163,500 |
4 Oct 2023 | JPY | 5,640 | 5,660 | 5,560 | 5,600 | 5,600 | -140 (-2.44%) | 253,000 |
3 Oct 2023 | JPY | 5,540 | 5,790 | 5,540 | 5,740 | 5,740 | +100 (+1.77%) | 224,500 |
2 Oct 2023 | JPY | 5,830 | 5,860 | 5,640 | 5,640 | 5,640 | -190 (-3.26%) | 169,400 |
29 Sep 2023 | JPY | 5,940 | 5,950 | 5,830 | 5,830 | 5,830 | +40 (+0.69%) | 185,800 |
28 Sep 2023 | JPY | 5,780 | 5,820 | 5,700 | 5,790 | 5,790 | -50 (-0.86%) | 188,700 |
27 Sep 2023 | JPY | 5,830 | 5,990 | 5,800 | 5,840 | 5,840 | -50 (-0.85%) | 185,700 |
26 Sep 2023 | JPY | 6,110 | 6,120 | 5,870 | 5,890 | 5,890 | -290 (-4.69%) | 288,100 |
25 Sep 2023 | JPY | 6,030 | 6,220 | 5,930 | 6,180 | 6,180 | +160 (+2.66%) | 298,700 |
22 Sep 2023 | JPY | 5,720 | 6,050 | 5,700 | 6,020 | 6,020 | +310 (+5.43%) | 403,600 |
21 Sep 2023 | JPY | 5,610 | 5,770 | 5,600 | 5,710 | 5,710 | +60 (+1.06%) | 169,400 |
20 Sep 2023 | JPY | 5,780 | 5,820 | 5,650 | 5,650 | 5,650 | -180 (-3.09%) | 181,600 |
19 Sep 2023 | JPY | 5,990 | 6,010 | 5,790 | 5,830 | 5,830 | -160 (-2.67%) | 247,200 |
15 Sep 2023 | JPY | 6,080 | 6,220 | 5,940 | 5,990 | 5,990 | +50 (+0.84%) | 308,200 |
14 Sep 2023 | JPY | 5,920 | 6,020 | 5,810 | 5,940 | 5,940 | +20 (+0.34%) | 253,800 |
13 Sep 2023 | JPY | 6,170 | 6,170 | 5,880 | 5,920 | 5,920 | -280 (-4.52%) | 327,800 |
12 Sep 2023 | JPY | 6,330 | 6,400 | 6,170 | 6,200 | 6,200 | -140 (-2.21%) | 159,400 |