| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | JPY | 344.75 | 362.25 | 344.75 | 358.25 | 358.25 | +14.5 (+4.22%) | 56,800 |
| 9 Oct 2015 | JPY | 338.25 | 343.75 | 337.5 | 343.75 | 343.75 | +0.75 (+0.22%) | 31,600 |
| 8 Oct 2015 | JPY | 349.5 | 349.5 | 336.75 | 343 | 343 | -6.75 (-1.93%) | 62,000 |
| 7 Oct 2015 | JPY | 345.75 | 350.5 | 344 | 349.75 | 349.75 | -0.25 (-0.07%) | 28,000 |
| 6 Oct 2015 | JPY | 352.5 | 355 | 350 | 350 | 350 | -2 (-0.57%) | 40,800 |
| 5 Oct 2015 | JPY | 350 | 354.75 | 349.5 | 352 | 352 | +6.5 (+1.88%) | 45,600 |
| 2 Oct 2015 | JPY | 344.5 | 349.25 | 344.25 | 345.5 | 345.5 | +8 (+2.37%) | 111,200 |
| 1 Oct 2015 | JPY | 328.75 | 337.5 | 326.25 | 337.5 | 337.5 | +13.25 (+4.09%) | 58,400 |
| 30 Sep 2015 | JPY | 312.25 | 326 | 312.25 | 324.25 | 324.25 | +12 (+3.84%) | 25,200 |
| 29 Sep 2015 | JPY | 312.5 | 315 | 311.25 | 312.25 | 312.25 | +1 (+0.32%) | 8,000 |
| 28 Sep 2015 | JPY | 310.75 | 311.25 | 300.5 | 311.25 | 311.25 | -2,113.75 (-87.16%) | 30,400 |
| 28 Sep 2015 |
|
|||||||
| 25 Sep 2015 | JPY | 306.875 | 310 | 303.125 | 303.125 | 303.125 | -3.75 (-1.22%) | 24,800 |
| 24 Sep 2015 | JPY | 312.5 | 312.5 | 306.25 | 306.875 | 306.875 | -6.875 (-2.19%) | 9,600 |
| 18 Sep 2015 | JPY | 319.25 | 319.25 | 312.625 | 313.75 | 313.75 | -3.375 (-1.06%) | 21,600 |
| 17 Sep 2015 | JPY | 312.5 | 317.125 | 307 | 317.125 | 317.125 | +3.375 (+1.08%) | 57,600 |
| 16 Sep 2015 | JPY | 314.125 | 315 | 313.75 | 313.75 | 313.75 | -6.25 (-1.95%) | 16,000 |
| 15 Sep 2015 | JPY | 312.75 | 321.25 | 310.75 | 320 | 320 | +1 (+0.31%) | 26,400 |
| 14 Sep 2015 | JPY | 317.5 | 319 | 312.5 | 319 | 319 | +0.125 (+0.04%) | 21,600 |
| 11 Sep 2015 | JPY | 316.875 | 321.125 | 305.125 | 318.875 | 318.875 | +8.25 (+2.66%) | 50,400 |
| 10 Sep 2015 | JPY | 308.75 | 311 | 303.125 | 310.625 | 310.625 | +2.125 (+0.69%) | 40,000 |
| 9 Sep 2015 | JPY | 306.375 | 312.375 | 306.375 | 308.5 | 308.5 | +16.625 (+5.70%) | 30,400 |
| 8 Sep 2015 | JPY | 294.125 | 300.25 | 289.75 | 291.875 | 291.875 | -6.5 (-2.18%) | 38,400 |
| 7 Sep 2015 | JPY | 311.25 | 311.25 | 298.25 | 298.375 | 298.375 | -12.25 (-3.94%) | 59,200 |
| 4 Sep 2015 | JPY | 324.75 | 324.75 | 305.875 | 310.625 | 310.625 | -13.125 (-4.05%) | 100,800 |
| 3 Sep 2015 | JPY | 325 | 327.375 | 314 | 323.75 | 323.75 | +4.375 (+1.37%) | 120,800 |
| 2 Sep 2015 | JPY | 311.25 | 319.875 | 305.25 | 319.375 | 319.375 | +8.125 (+2.61%) | 96,000 |
| 1 Sep 2015 | JPY | 302.5 | 312.375 | 302.5 | 311.25 | 311.25 | +9.625 (+3.19%) | 87,200 |
| 31 Aug 2015 | JPY | 300.5 | 305.25 | 300 | 301.625 | 301.625 | +1.125 (+0.37%) | 24,000 |
| 28 Aug 2015 | JPY | 296.5 | 305.375 | 296.5 | 300.5 | 300.5 | +5.25 (+1.78%) | 20,800 |
| 27 Aug 2015 | JPY | 291.5 | 299.25 | 291.5 | 295.25 | 295.25 | +3.75 (+1.29%) | 47,200 |
