| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | JPY | 275 | 275 | 265.75 | 272.875 | 272.875 | -0.875 (-0.32%) | 300,800 |
| 13 Jul 2015 | JPY | 285.375 | 287.5 | 273.75 | 273.75 | 273.75 | -11.625 (-4.07%) | 216,000 |
| 10 Jul 2015 | JPY | 290 | 294.75 | 283.25 | 285.375 | 285.375 | -6.75 (-2.31%) | 106,400 |
| 9 Jul 2015 | JPY | 291.375 | 295.625 | 283.125 | 292.125 | 292.125 | -13.75 (-4.50%) | 120,800 |
| 8 Jul 2015 | JPY | 311.375 | 312.625 | 304.375 | 305.875 | 305.875 | -5.5 (-1.77%) | 88,800 |
| 7 Jul 2015 | JPY | 311.5 | 315 | 311.125 | 311.375 | 311.375 | +0.125 (+0.04%) | 68,000 |
| 6 Jul 2015 | JPY | 315.75 | 316.375 | 307.25 | 311.25 | 311.25 | -5.625 (-1.78%) | 96,000 |
| 3 Jul 2015 | JPY | 321.25 | 321.25 | 316.25 | 316.875 | 316.875 | -3.75 (-1.17%) | 75,200 |
| 2 Jul 2015 | JPY | 326.875 | 327.75 | 320.375 | 320.625 | 320.625 | -4.5 (-1.38%) | 76,000 |
| 1 Jul 2015 | JPY | 325.125 | 328.625 | 320.125 | 325.125 | 325.125 | -0.75 (-0.23%) | 47,200 |
| 30 Jun 2015 | JPY | 324.625 | 327.25 | 324.625 | 325.875 | 325.875 | +1.25 (+0.39%) | 52,000 |
| 29 Jun 2015 | JPY | 326.375 | 332.625 | 322.75 | 324.625 | 324.625 | -9.375 (-2.81%) | 73,600 |
| 26 Jun 2015 | JPY | 337.5 | 337.5 | 333.125 | 334 | 334 | -6.75 (-1.98%) | 80,800 |
| 25 Jun 2015 | JPY | 344.625 | 345.375 | 337.5 | 340.75 | 340.75 | -3.875 (-1.12%) | 168,000 |
| 24 Jun 2015 | JPY | 346.25 | 346.625 | 341.375 | 344.625 | 344.625 | -1.5 (-0.43%) | 39,200 |
| 23 Jun 2015 | JPY | 346.125 | 346.125 | 341.25 | 346.125 | 346.125 | +1.875 (+0.54%) | 42,400 |
| 22 Jun 2015 | JPY | 345.75 | 345.75 | 340.5 | 344.25 | 344.25 | +4.75 (+1.40%) | 31,200 |
| 19 Jun 2015 | JPY | 352.5 | 353.875 | 337.625 | 339.5 | 339.5 | -15.625 (-4.40%) | 147,200 |
| 18 Jun 2015 | JPY | 358.625 | 359.375 | 352.625 | 355.125 | 355.125 | -1 (-0.28%) | 42,400 |
| 17 Jun 2015 | JPY | 360.625 | 360.625 | 354 | 356.125 | 356.125 | -4.5 (-1.25%) | 25,600 |
| 16 Jun 2015 | JPY | 350.875 | 371.125 | 350.875 | 360.625 | 360.625 | +10 (+2.85%) | 110,400 |
| 15 Jun 2015 | JPY | 348.125 | 352.5 | 348.125 | 350.625 | 350.625 | +0.25 (+0.07%) | 41,600 |
| 12 Jun 2015 | JPY | 349.75 | 351.875 | 348.875 | 350.375 | 350.375 | +0.625 (+0.18%) | 21,600 |
| 11 Jun 2015 | JPY | 349.75 | 354.5 | 349.25 | 349.75 | 349.75 | -1.625 (-0.46%) | 28,800 |
| 10 Jun 2015 | JPY | 352.5 | 354.875 | 351 | 351.375 | 351.375 | -6 (-1.68%) | 28,000 |
| 9 Jun 2015 | JPY | 350.25 | 357.375 | 344.375 | 357.375 | 357.375 | -1.25 (-0.35%) | 75,200 |
| 8 Jun 2015 | JPY | 363.125 | 367.375 | 344.375 | 358.625 | 358.625 | -0.875 (-0.24%) | 77,600 |
| 5 Jun 2015 | JPY | 360.375 | 361.5 | 356.75 | 359.5 | 359.5 | -2.875 (-0.79%) | 56,000 |
| 4 Jun 2015 | JPY | 373.75 | 382.5 | 361.125 | 362.375 | 362.375 | -9.5 (-2.55%) | 165,600 |
| 3 Jun 2015 | JPY | 374.75 | 390.625 | 371.25 | 371.875 | 371.875 | +7.5 (+2.06%) | 278,400 |
