| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | JPY | 348.125 | 352.5 | 348.125 | 350.625 | 350.625 | +0.25 (+0.07%) | 41,600 |
| 12 Jun 2015 | JPY | 349.75 | 351.875 | 348.875 | 350.375 | 350.375 | +0.625 (+0.18%) | 21,600 |
| 11 Jun 2015 | JPY | 349.75 | 354.5 | 349.25 | 349.75 | 349.75 | -1.625 (-0.46%) | 28,800 |
| 10 Jun 2015 | JPY | 352.5 | 354.875 | 351 | 351.375 | 351.375 | -6 (-1.68%) | 28,000 |
| 9 Jun 2015 | JPY | 350.25 | 357.375 | 344.375 | 357.375 | 357.375 | -1.25 (-0.35%) | 75,200 |
| 8 Jun 2015 | JPY | 363.125 | 367.375 | 344.375 | 358.625 | 358.625 | -0.875 (-0.24%) | 77,600 |
| 5 Jun 2015 | JPY | 360.375 | 361.5 | 356.75 | 359.5 | 359.5 | -2.875 (-0.79%) | 56,000 |
| 4 Jun 2015 | JPY | 373.75 | 382.5 | 361.125 | 362.375 | 362.375 | -9.5 (-2.55%) | 165,600 |
| 3 Jun 2015 | JPY | 374.75 | 390.625 | 371.25 | 371.875 | 371.875 | +7.5 (+2.06%) | 278,400 |
| 2 Jun 2015 | JPY | 357.5 | 364.5 | 357.5 | 364.375 | 364.375 | +8.5 (+2.39%) | 121,600 |
| 1 Jun 2015 | JPY | 356.25 | 356.875 | 353.875 | 355.875 | 355.875 | +2.25 (+0.64%) | 51,200 |
| 29 May 2015 | JPY | 345.5 | 353.625 | 344 | 353.625 | 353.625 | +8.125 (+2.35%) | 64,800 |
| 28 May 2015 | JPY | 347.375 | 356.125 | 343.75 | 345.5 | 345.5 | +1.625 (+0.47%) | 126,400 |
| 27 May 2015 | JPY | 345 | 345.875 | 342.25 | 343.875 | 343.875 | +3.75 (+1.10%) | 68,000 |
| 26 May 2015 | JPY | 349.375 | 350 | 340.125 | 340.125 | 340.125 | -4.875 (-1.41%) | 157,600 |
| 25 May 2015 | JPY | 329.875 | 345 | 329.875 | 345 | 345 | +15.625 (+4.74%) | 311,200 |
| 22 May 2015 | JPY | 329.625 | 329.75 | 328.125 | 329.375 | 329.375 | +2.125 (+0.65%) | 45,600 |
| 21 May 2015 | JPY | 327.375 | 327.375 | 325.625 | 327.25 | 327.25 | +1.875 (+0.58%) | 32,800 |
| 20 May 2015 | JPY | 328.75 | 328.875 | 324 | 325.375 | 325.375 | -2 (-0.61%) | 124,000 |
| 19 May 2015 | JPY | 325 | 327.375 | 324.375 | 327.375 | 327.375 | +3 (+0.92%) | 66,400 |
| 18 May 2015 | JPY | 325 | 327.875 | 322.75 | 324.375 | 324.375 | +1.25 (+0.39%) | 96,800 |
| 15 May 2015 | JPY | 326.125 | 326.375 | 322 | 323.125 | 323.125 | -1.625 (-0.50%) | 64,000 |
| 14 May 2015 | JPY | 316.375 | 324.75 | 316.375 | 324.75 | 324.75 | +8.5 (+2.69%) | 60,000 |
| 13 May 2015 | JPY | 316.25 | 316.625 | 314 | 316.25 | 316.25 | -2.25 (-0.71%) | 47,200 |
| 12 May 2015 | JPY | 321.375 | 322.75 | 313.625 | 318.5 | 318.5 | -11.375 (-3.45%) | 308,800 |
| 11 May 2015 | JPY | 328.5 | 329.875 | 327.625 | 329.875 | 329.875 | +1.375 (+0.42%) | 168,000 |
| 8 May 2015 | JPY | 326.25 | 328.875 | 322.625 | 328.5 | 328.5 | +0.875 (+0.27%) | 178,400 |
| 7 May 2015 | JPY | 323.75 | 328.75 | 321.875 | 327.625 | 327.625 | +3.125 (+0.96%) | 150,400 |
| 1 May 2015 | JPY | 325.375 | 337.5 | 318.875 | 324.5 | 324.5 | +5.375 (+1.68%) | 275,200 |
| 30 Apr 2015 | JPY | 321.75 | 322.5 | 318.375 | 319.125 | 319.125 | -2.625 (-0.82%) | 76,000 |
