| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | JPY | 328 | 328.125 | 326.5 | 326.5 | 326.5 | -3.25 (-0.99%) | 9,600 |
| 30 Mar 2015 | JPY | 327.375 | 333.5 | 327.375 | 329.75 | 329.75 | +5.375 (+1.66%) | 32,800 |
| 27 Mar 2015 | JPY | 327.5 | 331.125 | 323.875 | 324.375 | 324.375 | -4 (-1.22%) | 33,600 |
| 26 Mar 2015 | JPY | 327.375 | 331.125 | 327.25 | 328.375 | 328.375 | -4 (-1.20%) | 20,800 |
| 25 Mar 2015 | JPY | 336.625 | 336.625 | 328.75 | 332.375 | 332.375 | -4.25 (-1.26%) | 33,600 |
| 24 Mar 2015 | JPY | 331.125 | 336.875 | 328.75 | 336.625 | 336.625 | +10 (+3.06%) | 45,600 |
| 23 Mar 2015 | JPY | 342.5 | 345 | 326.5 | 326.625 | 326.625 | -9.875 (-2.93%) | 185,600 |
| 20 Mar 2015 | JPY | 325.5 | 336.5 | 322.5 | 336.5 | 336.5 | +12.25 (+3.78%) | 101,600 |
| 19 Mar 2015 | JPY | 324.875 | 324.875 | 321.75 | 324.25 | 324.25 | +2.5 (+0.78%) | 54,400 |
| 18 Mar 2015 | JPY | 324.75 | 326.125 | 320.125 | 321.75 | 321.75 | -3.625 (-1.11%) | 36,000 |
| 17 Mar 2015 | JPY | 319.25 | 326 | 319.25 | 325.375 | 325.375 | +2.875 (+0.89%) | 40,800 |
| 16 Mar 2015 | JPY | 320 | 323.75 | 317.5 | 322.5 | 322.5 | +3 (+0.94%) | 16,000 |
| 13 Mar 2015 | JPY | 325 | 325 | 317.75 | 319.5 | 319.5 | -5.375 (-1.65%) | 31,200 |
| 12 Mar 2015 | JPY | 323.125 | 325.5 | 323.125 | 324.875 | 324.875 | +5 (+1.56%) | 36,800 |
| 11 Mar 2015 | JPY | 315.5 | 321.875 | 315.25 | 319.875 | 319.875 | -1.875 (-0.58%) | 29,600 |
| 10 Mar 2015 | JPY | 321.625 | 323.875 | 315.25 | 321.75 | 321.75 | +0.125 (+0.04%) | 67,200 |
| 9 Mar 2015 | JPY | 323.875 | 326.25 | 319 | 321.625 | 321.625 | -4.625 (-1.42%) | 52,000 |
| 6 Mar 2015 | JPY | 325 | 327.125 | 322.625 | 326.25 | 326.25 | -4.875 (-1.47%) | 63,200 |
| 5 Mar 2015 | JPY | 336.125 | 336.125 | 325.125 | 331.125 | 331.125 | -4.125 (-1.23%) | 67,200 |
| 4 Mar 2015 | JPY | 321.25 | 335.5 | 320 | 335.25 | 335.25 | +11 (+3.39%) | 129,600 |
| 3 Mar 2015 | JPY | 326.625 | 326.625 | 322.875 | 324.25 | 324.25 | -4.5 (-1.37%) | 100,000 |
| 2 Mar 2015 | JPY | 332.75 | 332.75 | 325.75 | 328.75 | 328.75 | -5.25 (-1.57%) | 71,200 |
| 27 Feb 2015 | JPY | 337.375 | 337.5 | 333 | 334 | 334 | -3.25 (-0.96%) | 85,600 |
| 26 Feb 2015 | JPY | 335 | 337.5 | 333 | 337.25 | 337.25 | +2.25 (+0.67%) | 71,200 |
| 25 Feb 2015 | JPY | 338.125 | 338.875 | 333.75 | 335 | 335 | -2.5 (-0.74%) | 123,200 |
| 24 Feb 2015 | JPY | 337.5 | 342.5 | 331.5 | 337.5 | 337.5 | -0.125 (-0.04%) | 159,200 |
| 23 Feb 2015 | JPY | 349.75 | 349.75 | 337.625 | 337.625 | 337.625 | -12.75 (-3.64%) | 203,200 |
| 20 Feb 2015 | JPY | 352.25 | 352.25 | 348.25 | 350.375 | 350.375 | -3 (-0.85%) | 164,000 |
| 19 Feb 2015 | JPY | 359.25 | 360.375 | 350.25 | 353.375 | 353.375 | -2.625 (-0.74%) | 203,200 |
| 18 Feb 2015 | JPY | 354.125 | 356.875 | 343.75 | 356 | 356 | +8.125 (+2.34%) | 389,600 |
