| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | JPY | 321.25 | 335.5 | 320 | 335.25 | 335.25 | +11 (+3.39%) | 129,600 |
| 3 Mar 2015 | JPY | 326.625 | 326.625 | 322.875 | 324.25 | 324.25 | -4.5 (-1.37%) | 100,000 |
| 2 Mar 2015 | JPY | 332.75 | 332.75 | 325.75 | 328.75 | 328.75 | -5.25 (-1.57%) | 71,200 |
| 27 Feb 2015 | JPY | 337.375 | 337.5 | 333 | 334 | 334 | -3.25 (-0.96%) | 85,600 |
| 26 Feb 2015 | JPY | 335 | 337.5 | 333 | 337.25 | 337.25 | +2.25 (+0.67%) | 71,200 |
| 25 Feb 2015 | JPY | 338.125 | 338.875 | 333.75 | 335 | 335 | -2.5 (-0.74%) | 123,200 |
| 24 Feb 2015 | JPY | 337.5 | 342.5 | 331.5 | 337.5 | 337.5 | -0.125 (-0.04%) | 159,200 |
| 23 Feb 2015 | JPY | 349.75 | 349.75 | 337.625 | 337.625 | 337.625 | -12.75 (-3.64%) | 203,200 |
| 20 Feb 2015 | JPY | 352.25 | 352.25 | 348.25 | 350.375 | 350.375 | -3 (-0.85%) | 164,000 |
| 19 Feb 2015 | JPY | 359.25 | 360.375 | 350.25 | 353.375 | 353.375 | -2.625 (-0.74%) | 203,200 |
| 18 Feb 2015 | JPY | 354.125 | 356.875 | 343.75 | 356 | 356 | +8.125 (+2.34%) | 389,600 |
| 17 Feb 2015 | JPY | 337.625 | 349.875 | 312.875 | 347.875 | 347.875 | +4.125 (+1.20%) | 899,200 |
| 16 Feb 2015 | JPY | 375 | 375 | 340.125 | 343.75 | 343.75 | -27.5 (-7.41%) | 796,800 |
| 13 Feb 2015 | JPY | 360.75 | 373.125 | 333.625 | 371.25 | 371.25 | -2 (-0.54%) | 2,172,800 |
| 12 Feb 2015 | JPY | 395 | 415.625 | 369.625 | 373.25 | 373.25 | 0.0 (0.0%) | 17,027,200 |
