| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 18.35 | 19.09 | 18.32 | 19.09 | 19.09 | +0.64 (+3.47%) | 1,709,000 |
| 28 Mar 2024 | CNY | 18.37 | 18.78 | 18.21 | 18.45 | 18.45 | +0.33 (+1.82%) | 3,792,800 |
| 27 Mar 2024 | CNY | 18.85 | 19 | 18.04 | 18.12 | 18.12 | -0.88 (-4.63%) | 5,359,656 |
| 26 Mar 2024 | CNY | 19.3 | 19.5 | 18.65 | 19 | 19 | -0.39 (-2.01%) | 5,429,180 |
| 25 Mar 2024 | CNY | 19.1 | 19.9 | 18.99 | 19.39 | 19.39 | +0.26 (+1.36%) | 8,744,636 |
| 22 Mar 2024 | CNY | 19.06 | 19.3 | 18.82 | 19.13 | 19.13 | +0.03 (+0.16%) | 4,485,100 |
| 21 Mar 2024 | CNY | 19.06 | 19.23 | 18.84 | 19.1 | 19.1 | +0.05 (+0.26%) | 4,231,000 |
| 20 Mar 2024 | CNY | 18.82 | 19.1 | 18.72 | 19.05 | 19.05 | +0.25 (+1.33%) | 3,606,613 |
| 19 Mar 2024 | CNY | 19.17 | 19.17 | 18.8 | 18.8 | 18.8 | -0.36 (-1.88%) | 3,867,900 |
| 18 Mar 2024 | CNY | 18.81 | 19.16 | 18.7 | 19.16 | 19.16 | +0.39 (+2.08%) | 4,659,003 |
| 15 Mar 2024 | CNY | 18.69 | 18.82 | 18.43 | 18.77 | 18.77 | -0.04 (-0.21%) | 3,757,440 |
| 14 Mar 2024 | CNY | 18.51 | 18.97 | 18.46 | 18.81 | 18.81 | +0.16 (+0.86%) | 5,186,763 |
| 13 Mar 2024 | CNY | 18.97 | 18.97 | 18.46 | 18.65 | 18.65 | -0.09 (-0.48%) | 4,599,225 |
| 12 Mar 2024 | CNY | 19 | 19.16 | 18.58 | 18.74 | 18.74 | -0.19 (-1.00%) | 4,522,160 |
| 11 Mar 2024 | CNY | 19 | 19.04 | 18.74 | 18.93 | 18.93 | -0.16 (-0.84%) | 5,539,238 |
| 8 Mar 2024 | CNY | 19.1 | 19.12 | 18.65 | 19.09 | 19.09 | +0.02 (+0.10%) | 6,024,275 |
| 7 Mar 2024 | CNY | 18.6 | 19.49 | 18.59 | 19.07 | 19.07 | +0.66 (+3.59%) | 10,129,259 |
| 6 Mar 2024 | CNY | 18.15 | 18.55 | 18.09 | 18.41 | 18.41 | +0.1 (+0.55%) | 4,598,400 |
| 5 Mar 2024 | CNY | 18.7 | 18.78 | 18.11 | 18.31 | 18.31 | -0.69 (-3.63%) | 6,893,548 |
| 4 Mar 2024 | CNY | 17.98 | 19.2 | 17.97 | 19 | 19 | +1.06 (+5.91%) | 11,090,214 |
| 1 Mar 2024 | CNY | 17.91 | 18.15 | 17.63 | 17.94 | 17.94 | +0.12 (+0.67%) | 5,327,412 |
| 29 Feb 2024 | CNY | 17.01 | 17.82 | 16.9 | 17.82 | 17.82 | +0.76 (+4.45%) | 6,431,629 |
| 28 Feb 2024 | CNY | 18.05 | 18.08 | 17.06 | 17.06 | 17.06 | -1 (-5.54%) | 8,054,841 |
| 27 Feb 2024 | CNY | 17.9 | 18.06 | 17.63 | 18.06 | 18.06 | -0.02 (-0.11%) | 8,108,865 |
| 26 Feb 2024 | CNY | 18.03 | 18.75 | 17.92 | 18.08 | 18.08 | +0.86 (+4.99%) | 11,789,978 |
| 23 Feb 2024 | CNY | 16.97 | 17.27 | 16.5 | 17.22 | 17.22 | +0.33 (+1.95%) | 5,527,100 |
| 22 Feb 2024 | CNY | 16.57 | 17.05 | 16.57 | 16.89 | 16.89 | +0.28 (+1.69%) | 3,965,168 |
| 21 Feb 2024 | CNY | 16.6 | 17.16 | 16.4 | 16.61 | 16.61 | -0.09 (-0.54%) | 4,897,282 |
| 20 Feb 2024 | CNY | 16.74 | 16.97 | 16.55 | 16.7 | 16.7 | -0.29 (-1.71%) | 4,196,675 |
| 19 Feb 2024 | CNY | 16.26 | 17.15 | 16.26 | 16.99 | 16.99 | +0.93 (+5.79%) | 7,040,147 |
