| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 6.29 | 6.37 | 6.25 | 6.29 | 6.29 | 0.0 (0.0%) | 2,643,400 |
| 27 Nov 2020 | CNY | 6.33 | 6.33 | 6.2 | 6.29 | 6.29 | -0.04 (-0.63%) | 1,577,400 |
| 26 Nov 2020 | CNY | 6.39 | 6.44 | 6.18 | 6.33 | 6.33 | -0.02 (-0.31%) | 2,951,200 |
| 25 Nov 2020 | CNY | 6.39 | 6.39 | 6.28 | 6.35 | 6.35 | 0.0 (0.0%) | 3,173,900 |
| 24 Nov 2020 | CNY | 6.25 | 6.38 | 6.19 | 6.35 | 6.35 | +0.09 (+1.44%) | 3,514,600 |
| 23 Nov 2020 | CNY | 6.16 | 6.3 | 6.1 | 6.26 | 6.26 | +0.13 (+2.12%) | 2,788,856 |
| 20 Nov 2020 | CNY | 5.96 | 6.18 | 5.94 | 6.13 | 6.13 | +0.14 (+2.34%) | 2,997,456 |
| 19 Nov 2020 | CNY | 6.03 | 6.05 | 5.96 | 5.99 | 5.99 | -0.04 (-0.66%) | 1,130,100 |
| 18 Nov 2020 | CNY | 6.01 | 6.12 | 5.98 | 6.03 | 6.03 | +0.02 (+0.33%) | 1,564,300 |
| 17 Nov 2020 | CNY | 6.05 | 6.05 | 5.96 | 6.01 | 6.01 | -0.03 (-0.50%) | 1,182,977 |
| 16 Nov 2020 | CNY | 6.06 | 6.06 | 5.98 | 6.04 | 6.04 | +0.06 (+1.00%) | 1,248,267 |
| 13 Nov 2020 | CNY | 6 | 6.04 | 5.93 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,061,100 |
| 12 Nov 2020 | CNY | 5.92 | 6.03 | 5.92 | 6 | 6 | +0.06 (+1.01%) | 1,394,367 |
| 11 Nov 2020 | CNY | 5.95 | 6 | 5.85 | 5.94 | 5.94 | +0.03 (+0.51%) | 1,544,000 |
| 10 Nov 2020 | CNY | 6.04 | 6.04 | 5.87 | 5.91 | 5.91 | -0.05 (-0.84%) | 1,536,800 |
| 9 Nov 2020 | CNY | 5.87 | 6.04 | 5.87 | 5.96 | 5.96 | +0.1 (+1.71%) | 1,829,202 |
| 6 Nov 2020 | CNY | 5.95 | 5.95 | 5.8 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,672,577 |
| 5 Nov 2020 | CNY | 5.82 | 5.92 | 5.81 | 5.89 | 5.89 | +0.09 (+1.55%) | 1,364,177 |
| 4 Nov 2020 | CNY | 5.92 | 6 | 5.77 | 5.8 | 5.8 | -0.11 (-1.86%) | 2,144,200 |
| 3 Nov 2020 | CNY | 5.62 | 6 | 5.62 | 5.91 | 5.91 | +0.29 (+5.16%) | 4,167,602 |
| 2 Nov 2020 | CNY | 5.9 | 5.9 | 5.58 | 5.62 | 5.62 | -0.25 (-4.26%) | 2,887,900 |
| 30 Oct 2020 | CNY | 6.15 | 6.15 | 5.84 | 5.87 | 5.87 | -0.24 (-3.93%) | 2,770,900 |
| 29 Oct 2020 | CNY | 6.08 | 6.15 | 6.02 | 6.11 | 6.11 | 0.0 (0.0%) | 1,522,600 |
| 28 Oct 2020 | CNY | 6.24 | 6.24 | 6.06 | 6.11 | 6.11 | -0.13 (-2.08%) | 1,927,400 |
| 27 Oct 2020 | CNY | 6.23 | 6.26 | 6.2 | 6.24 | 6.24 | -0.02 (-0.32%) | 1,187,400 |
| 26 Oct 2020 | CNY | 6.41 | 6.41 | 6.2 | 6.26 | 6.26 | -0.1 (-1.57%) | 1,616,450 |
| 23 Oct 2020 | CNY | 6.47 | 6.5 | 6.34 | 6.36 | 6.36 | -0.09 (-1.40%) | 1,439,500 |
| 22 Oct 2020 | CNY | 6.48 | 6.51 | 6.41 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,640,800 |
| 21 Oct 2020 | CNY | 6.62 | 6.62 | 6.47 | 6.5 | 6.5 | -0.08 (-1.22%) | 1,384,800 |
| 20 Oct 2020 | CNY | 6.52 | 6.61 | 6.51 | 6.58 | 6.58 | +0.06 (+0.92%) | 1,380,799 |
