Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | CNY | 6.62 | 6.65 | 6.52 | 6.52 | 6.52 | -0.1 (-1.51%) | 1,966,500 |
16 Oct 2020 | CNY | 6.56 | 6.62 | 6.53 | 6.62 | 6.62 | +0.04 (+0.61%) | 1,449,198 |
15 Oct 2020 | CNY | 6.7 | 6.72 | 6.58 | 6.58 | 6.58 | -0.12 (-1.79%) | 2,291,700 |
14 Oct 2020 | CNY | 6.76 | 6.81 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,236,000 |
13 Oct 2020 | CNY | 6.85 | 6.85 | 6.76 | 6.79 | 6.79 | -0.08 (-1.16%) | 1,435,820 |
12 Oct 2020 | CNY | 6.76 | 6.87 | 6.75 | 6.87 | 6.87 | +0.14 (+2.08%) | 1,553,450 |
9 Oct 2020 | CNY | 6.66 | 6.76 | 6.65 | 6.73 | 6.73 | +0.11 (+1.66%) | 1,186,150 |
30 Sep 2020 | CNY | 6.63 | 6.67 | 6.61 | 6.62 | 6.62 | 0.0 (0.0%) | 972,200 |
29 Sep 2020 | CNY | 6.65 | 6.69 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 993,164 |
28 Sep 2020 | CNY | 6.7 | 6.73 | 6.61 | 6.62 | 6.62 | -0.08 (-1.19%) | 970,156 |
25 Sep 2020 | CNY | 6.75 | 6.75 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 1,151,900 |
24 Sep 2020 | CNY | 6.88 | 6.89 | 6.69 | 6.7 | 6.7 | -0.18 (-2.62%) | 2,282,800 |
23 Sep 2020 | CNY | 6.94 | 6.94 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 970,699 |
22 Sep 2020 | CNY | 6.97 | 6.97 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 1,406,100 |
21 Sep 2020 | CNY | 6.99 | 7.03 | 6.96 | 6.99 | 6.99 | 0.0 (0.0%) | 1,449,500 |
18 Sep 2020 | CNY | 6.96 | 7 | 6.92 | 6.99 | 6.99 | +0.03 (+0.43%) | 1,666,700 |
17 Sep 2020 | CNY | 6.96 | 6.96 | 6.88 | 6.96 | 6.96 | +0.01 (+0.14%) | 1,560,150 |
16 Sep 2020 | CNY | 7.04 | 7.04 | 6.94 | 6.95 | 6.95 | -0.09 (-1.28%) | 2,342,600 |
15 Sep 2020 | CNY | 7.14 | 7.14 | 7.01 | 7.04 | 7.04 | -0.08 (-1.12%) | 2,642,148 |
14 Sep 2020 | CNY | 7.12 | 7.16 | 7.08 | 7.12 | 7.12 | +0.01 (+0.14%) | 2,569,350 |
11 Sep 2020 | CNY | 7.05 | 7.17 | 7.02 | 7.11 | 7.11 | +0.03 (+0.42%) | 3,598,200 |
10 Sep 2020 | CNY | 7.19 | 7.25 | 7 | 7.08 | 7.08 | -0.09 (-1.26%) | 5,311,699 |
9 Sep 2020 | CNY | 7.25 | 7.32 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 4,324,900 |
8 Sep 2020 | CNY | 7.26 | 7.34 | 7.23 | 7.31 | 7.31 | +0.05 (+0.69%) | 3,742,100 |
7 Sep 2020 | CNY | 7.23 | 7.38 | 7.15 | 7.26 | 7.26 | +0.03 (+0.41%) | 5,375,102 |
4 Sep 2020 | CNY | 6.99 | 7.23 | 6.99 | 7.23 | 7.23 | +0.1 (+1.40%) | 3,903,554 |
3 Sep 2020 | CNY | 7.17 | 7.27 | 7.1 | 7.13 | 7.13 | -0.07 (-0.97%) | 2,461,699 |
2 Sep 2020 | CNY | 7.17 | 7.24 | 7.1 | 7.2 | 7.2 | +0.01 (+0.14%) | 2,547,999 |
1 Sep 2020 | CNY | 7.17 | 7.19 | 7.09 | 7.19 | 7.19 | +0.04 (+0.56%) | 2,052,799 |
31 Aug 2020 | CNY | 7.15 | 7.27 | 7.13 | 7.15 | 7.15 | 0.0 (0.0%) | 2,400,448 |