| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 12.3 | 12.43 | 11.59 | 11.6 | 11.6 | -1 (-7.94%) | 12,782,827 |
| 7 Mar 2019 | CNY | 12.26 | 13 | 12.12 | 12.6 | 12.6 | +0.3 (+2.44%) | 15,599,068 |
| 6 Mar 2019 | CNY | 12.21 | 12.56 | 11.9 | 12.3 | 12.3 | +0.09 (+0.74%) | 13,758,772 |
| 5 Mar 2019 | CNY | 12.15 | 12.35 | 12.03 | 12.21 | 12.21 | +0.22 (+1.83%) | 11,111,100 |
| 4 Mar 2019 | CNY | 11.85 | 12.28 | 11.85 | 11.99 | 11.99 | +0.04 (+0.33%) | 12,105,570 |
| 1 Mar 2019 | CNY | 12.05 | 12.35 | 11.92 | 11.95 | 11.95 | +0.07 (+0.59%) | 11,427,748 |
| 28 Feb 2019 | CNY | 11.7 | 11.93 | 11.62 | 11.88 | 11.88 | +0.08 (+0.68%) | 9,039,761 |
| 27 Feb 2019 | CNY | 11.71 | 11.92 | 11.5 | 11.8 | 11.8 | +0.19 (+1.64%) | 12,310,875 |
| 26 Feb 2019 | CNY | 11.7 | 11.97 | 11.5 | 11.61 | 11.61 | -0.15 (-1.28%) | 14,075,915 |
| 25 Feb 2019 | CNY | 11.15 | 11.93 | 11.08 | 11.76 | 11.76 | +0.69 (+6.23%) | 14,216,001 |
| 22 Feb 2019 | CNY | 11.03 | 11.18 | 10.88 | 11.07 | 11.07 | +0.13 (+1.19%) | 5,822,214 |
| 21 Feb 2019 | CNY | 11.06 | 11.16 | 10.9 | 10.94 | 10.94 | -0.12 (-1.08%) | 6,353,081 |
| 20 Feb 2019 | CNY | 11.02 | 11.08 | 10.91 | 11.06 | 11.06 | +0.01 (+0.09%) | 4,547,500 |
| 19 Feb 2019 | CNY | 11.17 | 11.17 | 10.83 | 11.05 | 11.05 | +0.02 (+0.18%) | 6,609,035 |
| 18 Feb 2019 | CNY | 10.79 | 11.14 | 10.76 | 11.03 | 11.03 | +0.28 (+2.60%) | 7,377,826 |
| 15 Feb 2019 | CNY | 10.77 | 10.86 | 10.68 | 10.75 | 10.75 | -0.12 (-1.10%) | 4,790,403 |
| 14 Feb 2019 | CNY | 10.66 | 10.98 | 10.6 | 10.87 | 10.87 | +0.15 (+1.40%) | 6,196,604 |
| 13 Feb 2019 | CNY | 10.59 | 10.84 | 10.45 | 10.72 | 10.72 | +0.19 (+1.80%) | 5,693,310 |
| 12 Feb 2019 | CNY | 10.49 | 10.58 | 10.36 | 10.53 | 10.53 | +0.11 (+1.06%) | 3,878,460 |
| 11 Feb 2019 | CNY | 10.3 | 10.45 | 10.28 | 10.42 | 10.42 | +0.23 (+2.26%) | 3,189,200 |
| 1 Feb 2019 | CNY | 9.94 | 10.22 | 9.93 | 10.19 | 10.19 | +0.29 (+2.93%) | 2,712,932 |
| 31 Jan 2019 | CNY | 10.2 | 10.22 | 9.9 | 9.9 | 9.9 | -0.21 (-2.08%) | 3,365,611 |
| 30 Jan 2019 | CNY | 10.48 | 10.5 | 10.05 | 10.11 | 10.11 | -0.09 (-0.88%) | 3,512,153 |
| 29 Jan 2019 | CNY | 10.43 | 10.45 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 3,839,567 |
| 28 Jan 2019 | CNY | 10.55 | 10.74 | 10.46 | 10.5 | 10.5 | -0.11 (-1.04%) | 2,914,359 |
| 25 Jan 2019 | CNY | 10.88 | 10.94 | 10.58 | 10.61 | 10.61 | +0.06 (+0.57%) | 5,488,600 |
| 24 Jan 2019 | CNY | 10.67 | 10.67 | 10.47 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,452,309 |
| 23 Jan 2019 | CNY | 10.43 | 10.6 | 10.43 | 10.5 | 10.5 | +0.04 (+0.38%) | 2,797,585 |
| 22 Jan 2019 | CNY | 10.8 | 10.8 | 10.38 | 10.46 | 10.46 | -0.3 (-2.79%) | 5,655,995 |
| 21 Jan 2019 | CNY | 10.92 | 10.92 | 10.71 | 10.76 | 10.76 | -0.08 (-0.74%) | 3,739,044 |
