| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | CNY | 10.12 | 10.12 | 9.85 | 9.88 | 9.88 | -0.03 (-0.30%) | 3,319,600 |
| 23 Oct 2018 | CNY | 10.01 | 10.25 | 9.82 | 9.91 | 9.91 | -0.37 (-3.60%) | 4,214,300 |
| 22 Oct 2018 | CNY | 9.57 | 10.54 | 9.57 | 10.28 | 10.28 | +0.7 (+7.31%) | 7,436,798 |
| 19 Oct 2018 | CNY | 9.11 | 9.7 | 9.1 | 9.58 | 9.58 | +0.27 (+2.90%) | 3,004,000 |
| 18 Oct 2018 | CNY | 9.63 | 9.63 | 9.26 | 9.31 | 9.31 | -0.33 (-3.42%) | 2,547,604 |
| 17 Oct 2018 | CNY | 9.77 | 9.77 | 9.34 | 9.64 | 9.64 | +0.09 (+0.94%) | 2,077,600 |
| 16 Oct 2018 | CNY | 9.58 | 9.88 | 9.41 | 9.55 | 9.55 | -0.07 (-0.73%) | 2,071,504 |
| 15 Oct 2018 | CNY | 9.71 | 10.37 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 3,095,400 |
| 12 Oct 2018 | CNY | 9.95 | 9.95 | 9.21 | 9.71 | 9.71 | -0.3 (-3.00%) | 5,043,500 |
| 11 Oct 2018 | CNY | 10.61 | 10.68 | 9.95 | 10.01 | 10.01 | -1.04 (-9.41%) | 4,393,100 |
| 10 Oct 2018 | CNY | 11.05 | 11.13 | 10.95 | 11.05 | 11.05 | +0.01 (+0.09%) | 1,671,000 |
| 9 Oct 2018 | CNY | 10.95 | 11.16 | 10.91 | 11.04 | 11.04 | +0.15 (+1.38%) | 1,827,900 |
| 8 Oct 2018 | CNY | 11.26 | 11.3 | 10.85 | 10.89 | 10.89 | -0.53 (-4.64%) | 3,121,700 |
| 28 Sep 2018 | CNY | 11.3 | 11.42 | 11.3 | 11.42 | 11.42 | +0.18 (+1.60%) | 2,052,100 |
| 27 Sep 2018 | CNY | 11.65 | 11.78 | 11.24 | 11.24 | 11.24 | -0.49 (-4.18%) | 4,369,501 |
| 26 Sep 2018 | CNY | 11.82 | 11.85 | 11.71 | 11.73 | 11.73 | -0.02 (-0.17%) | 3,545,300 |
| 25 Sep 2018 | CNY | 11.72 | 11.83 | 11.58 | 11.75 | 11.75 | +0.03 (+0.26%) | 2,790,700 |
| 21 Sep 2018 | CNY | 11.71 | 11.98 | 11.55 | 11.72 | 11.72 | +0.1 (+0.86%) | 3,087,500 |
| 20 Sep 2018 | CNY | 11.57 | 11.79 | 11.57 | 11.62 | 11.62 | -0.11 (-0.94%) | 3,421,804 |
| 19 Sep 2018 | CNY | 11.5 | 12 | 11.5 | 11.73 | 11.73 | +0.24 (+2.09%) | 4,706,500 |
| 18 Sep 2018 | CNY | 11.25 | 11.5 | 11.15 | 11.49 | 11.49 | +0.24 (+2.13%) | 2,785,200 |
| 17 Sep 2018 | CNY | 11.42 | 11.57 | 11.23 | 11.25 | 11.25 | -0.36 (-3.10%) | 2,914,900 |
| 14 Sep 2018 | CNY | 12.04 | 12.29 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 5,204,120 |
| 13 Sep 2018 | CNY | 11.65 | 11.73 | 11.52 | 11.68 | 11.68 | +0.13 (+1.13%) | 2,429,900 |
| 12 Sep 2018 | CNY | 11.53 | 11.64 | 11.43 | 11.55 | 11.55 | +0.02 (+0.17%) | 1,879,700 |
| 11 Sep 2018 | CNY | 11.41 | 11.63 | 11.35 | 11.53 | 11.53 | +0.09 (+0.79%) | 2,080,000 |
| 10 Sep 2018 | CNY | 11.63 | 11.7 | 11.33 | 11.44 | 11.44 | -0.2 (-1.72%) | 2,791,400 |
| 7 Sep 2018 | CNY | 11.75 | 11.93 | 11.45 | 11.64 | 11.64 | -0.08 (-0.68%) | 4,428,900 |
| 6 Sep 2018 | CNY | 11.8 | 11.99 | 11.7 | 11.72 | 11.72 | -0.16 (-1.35%) | 2,646,590 |
| 5 Sep 2018 | CNY | 12.13 | 12.22 | 11.88 | 11.88 | 11.88 | -0.27 (-2.22%) | 3,387,000 |
