Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 5.85 | 5.9 | 5.83 | 5.87 | 5.87 | +0.01 (+0.17%) | 11,030,900 |
17 Nov 2023 | CNY | 5.81 | 5.86 | 5.79 | 5.86 | 5.86 | +0.04 (+0.69%) | 8,733,188 |
16 Nov 2023 | CNY | 5.85 | 5.87 | 5.81 | 5.82 | 5.82 | -0.05 (-0.85%) | 9,497,415 |
15 Nov 2023 | CNY | 5.9 | 5.92 | 5.84 | 5.87 | 5.87 | 0.0 (0.0%) | 10,910,200 |
14 Nov 2023 | CNY | 5.91 | 5.92 | 5.83 | 5.87 | 5.87 | -0.04 (-0.68%) | 11,422,600 |
13 Nov 2023 | CNY | 5.88 | 5.92 | 5.85 | 5.91 | 5.91 | +0.07 (+1.20%) | 12,105,000 |
10 Nov 2023 | CNY | 5.79 | 5.86 | 5.77 | 5.84 | 5.84 | +0.02 (+0.34%) | 12,118,650 |
9 Nov 2023 | CNY | 5.95 | 5.96 | 5.81 | 5.82 | 5.82 | -0.11 (-1.85%) | 17,802,612 |
8 Nov 2023 | CNY | 5.95 | 5.99 | 5.91 | 5.93 | 5.93 | -0.04 (-0.67%) | 17,726,100 |
7 Nov 2023 | CNY | 6.03 | 6.05 | 5.93 | 5.97 | 5.97 | -0.08 (-1.32%) | 23,421,300 |
6 Nov 2023 | CNY | 6 | 6.1 | 5.98 | 6.05 | 6.05 | +0.06 (+1.00%) | 22,666,460 |
3 Nov 2023 | CNY | 5.93 | 6.04 | 5.91 | 5.99 | 5.99 | +0.02 (+0.34%) | 22,523,890 |
2 Nov 2023 | CNY | 5.9 | 6.07 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 25,857,780 |
1 Nov 2023 | CNY | 5.97 | 6.04 | 5.91 | 5.95 | 5.95 | -0.08 (-1.33%) | 28,019,280 |
31 Oct 2023 | CNY | 6.31 | 6.31 | 6 | 6.03 | 6.03 | -0.33 (-5.19%) | 52,982,526 |
30 Oct 2023 | CNY | 6.4 | 6.56 | 6.27 | 6.36 | 6.36 | -0.29 (-4.36%) | 59,339,087 |
27 Oct 2023 | CNY | 6.65 | 7.24 | 6.38 | 6.65 | 6.65 | -0.44 (-6.21%) | 100,210,181 |
26 Oct 2023 | CNY | 8.59 | 8.59 | 7.09 | 7.09 | 7.09 | -0.79 (-10.03%) | 129,369,815 |
25 Oct 2023 | CNY | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.72 (+10.06%) | 7,658,200 |
24 Oct 2023 | CNY | 7.22 | 7.68 | 6.94 | 7.16 | 7.16 | +0.03 (+0.42%) | 45,063,900 |
23 Oct 2023 | CNY | 7.35 | 7.51 | 7.06 | 7.13 | 7.13 | -0.15 (-2.06%) | 36,482,277 |
20 Oct 2023 | CNY | 6.99 | 7.65 | 6.93 | 7.28 | 7.28 | +0.33 (+4.75%) | 51,265,600 |
19 Oct 2023 | CNY | 6.92 | 7.28 | 6.81 | 6.95 | 6.95 | +0.02 (+0.29%) | 25,881,440 |
18 Oct 2023 | CNY | 7.02 | 7.29 | 6.87 | 6.93 | 6.93 | -0.09 (-1.28%) | 21,946,688 |
17 Oct 2023 | CNY | 6.97 | 7.22 | 6.88 | 7.02 | 7.02 | -0.02 (-0.28%) | 19,534,385 |
16 Oct 2023 | CNY | 6.56 | 7.19 | 6.55 | 7.04 | 7.04 | +0.41 (+6.18%) | 34,550,560 |
13 Oct 2023 | CNY | 6.66 | 6.73 | 6.55 | 6.63 | 6.63 | -0.04 (-0.60%) | 11,536,360 |
12 Oct 2023 | CNY | 6.5 | 6.76 | 6.39 | 6.67 | 6.67 | +0.14 (+2.14%) | 20,867,400 |
11 Oct 2023 | CNY | 6.8 | 7.13 | 6.44 | 6.53 | 6.53 | -0.12 (-1.80%) | 36,398,100 |
10 Oct 2023 | CNY | 6.71 | 6.83 | 6.58 | 6.65 | 6.65 | -0.06 (-0.89%) | 18,709,660 |