| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | CNY | 12.15 | 12.24 | 12.02 | 12.15 | 12.15 | +0.06 (+0.50%) | 2,750,904 |
| 3 Sep 2018 | CNY | 12.26 | 12.26 | 11.84 | 12.09 | 12.09 | -0.18 (-1.47%) | 3,888,000 |
| 31 Aug 2018 | CNY | 12.69 | 12.82 | 12.23 | 12.27 | 12.27 | -0.42 (-3.31%) | 4,757,900 |
| 30 Aug 2018 | CNY | 13.33 | 13.33 | 12.68 | 12.69 | 12.69 | -0.62 (-4.66%) | 7,028,100 |
| 29 Aug 2018 | CNY | 13.05 | 13.47 | 12.93 | 13.31 | 13.31 | +0.17 (+1.29%) | 10,904,216 |
| 28 Aug 2018 | CNY | 13.24 | 13.36 | 13.03 | 13.14 | 13.14 | -0.25 (-1.87%) | 6,689,100 |
| 27 Aug 2018 | CNY | 13.16 | 13.47 | 13.1 | 13.39 | 13.39 | +0.29 (+2.21%) | 11,489,690 |
| 24 Aug 2018 | CNY | 12.9 | 13.1 | 12.75 | 13.1 | 13.1 | +0.26 (+2.02%) | 8,816,500 |
| 23 Aug 2018 | CNY | 12.59 | 13.08 | 12.54 | 12.84 | 12.84 | +0.18 (+1.42%) | 6,394,866 |
| 22 Aug 2018 | CNY | 12.8 | 12.97 | 12.6 | 12.66 | 12.66 | -0.14 (-1.09%) | 5,016,150 |
| 21 Aug 2018 | CNY | 12.37 | 12.88 | 12.33 | 12.8 | 12.8 | +0.36 (+2.89%) | 6,727,250 |
| 20 Aug 2018 | CNY | 12.24 | 12.48 | 11.98 | 12.44 | 12.44 | +0.12 (+0.97%) | 4,445,042 |
| 17 Aug 2018 | CNY | 12.78 | 12.94 | 12.26 | 12.32 | 12.32 | -0.51 (-3.98%) | 6,119,700 |
| 16 Aug 2018 | CNY | 12.34 | 13.29 | 12.07 | 12.83 | 12.83 | +0.03 (+0.23%) | 11,475,674 |
| 15 Aug 2018 | CNY | 12.3 | 13.53 | 12.3 | 12.8 | 12.8 | +0.5 (+4.07%) | 14,827,334 |
| 14 Aug 2018 | CNY | 12.05 | 12.55 | 12.05 | 12.3 | 12.3 | -0.05 (-0.40%) | 3,964,200 |
| 13 Aug 2018 | CNY | 12.64 | 12.64 | 12.23 | 12.35 | 12.35 | +0.12 (+0.98%) | 5,561,850 |
| 10 Aug 2018 | CNY | 12.09 | 12.27 | 12.09 | 12.23 | 12.23 | +0.01 (+0.08%) | 3,348,200 |
| 9 Aug 2018 | CNY | 11.92 | 12.33 | 11.82 | 12.22 | 12.22 | +0.19 (+1.58%) | 4,830,160 |
| 8 Aug 2018 | CNY | 12.35 | 12.41 | 12.02 | 12.03 | 12.03 | -0.07 (-0.58%) | 5,163,410 |
| 7 Aug 2018 | CNY | 11.83 | 12.11 | 11.71 | 12.1 | 12.1 | +0.36 (+3.07%) | 3,719,124 |
| 6 Aug 2018 | CNY | 11.97 | 12.07 | 11.67 | 11.74 | 11.74 | -0.24 (-2.00%) | 2,771,690 |
| 3 Aug 2018 | CNY | 12.02 | 12.21 | 11.96 | 11.98 | 11.98 | -0.11 (-0.91%) | 2,621,790 |
| 2 Aug 2018 | CNY | 12.65 | 12.65 | 11.8 | 12.09 | 12.09 | -0.53 (-4.20%) | 5,723,014 |
| 1 Aug 2018 | CNY | 12.59 | 13.2 | 12.59 | 12.62 | 12.62 | +0.01 (+0.08%) | 5,538,520 |
| 31 Jul 2018 | CNY | 12.75 | 12.78 | 12.35 | 12.61 | 12.61 | -0.25 (-1.94%) | 4,281,001 |
| 30 Jul 2018 | CNY | 12.95 | 13.35 | 12.8 | 12.86 | 12.86 | -0.05 (-0.39%) | 5,360,200 |
| 27 Jul 2018 | CNY | 13.13 | 13.3 | 12.81 | 12.91 | 12.91 | -0.46 (-3.44%) | 6,627,401 |
| 26 Jul 2018 | CNY | 12.9 | 13.8 | 12.86 | 13.37 | 13.37 | +0.19 (+1.44%) | 11,638,145 |
| 25 Jul 2018 | CNY | 13.82 | 14.45 | 13.1 | 13.18 | 13.18 | +0.02 (+0.15%) | 15,715,362 |
