| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 12.6 | 13.26 | 12.6 | 13.16 | 13.16 | +0.57 (+4.53%) | 14,238,054 |
| 23 Jul 2018 | CNY | 12.34 | 12.72 | 12.11 | 12.59 | 12.59 | +0.35 (+2.86%) | 7,552,920 |
| 20 Jul 2018 | CNY | 11.97 | 12.52 | 11.8 | 12.24 | 12.24 | +0.26 (+2.17%) | 3,324,474 |
| 19 Jul 2018 | CNY | 12.15 | 12.38 | 11.87 | 11.98 | 11.98 | -0.25 (-2.04%) | 3,413,600 |
| 18 Jul 2018 | CNY | 12.6 | 12.63 | 12.2 | 12.23 | 12.23 | -0.37 (-2.94%) | 3,633,890 |
| 17 Jul 2018 | CNY | 12.68 | 12.68 | 12.39 | 12.6 | 12.6 | +0.01 (+0.08%) | 3,703,545 |
| 16 Jul 2018 | CNY | 12.53 | 12.64 | 12.29 | 12.59 | 12.59 | +0.06 (+0.48%) | 3,686,202 |
| 13 Jul 2018 | CNY | 12.53 | 12.71 | 12.41 | 12.53 | 12.53 | +0.02 (+0.16%) | 4,450,045 |
| 12 Jul 2018 | CNY | 12.26 | 12.65 | 12.26 | 12.51 | 12.51 | +0.28 (+2.29%) | 4,956,000 |
| 11 Jul 2018 | CNY | 12.35 | 12.55 | 12.01 | 12.23 | 12.23 | -0.54 (-4.23%) | 5,005,100 |
| 10 Jul 2018 | CNY | 12.5 | 12.85 | 12.43 | 12.77 | 12.77 | +0.18 (+1.43%) | 6,846,302 |
| 9 Jul 2018 | CNY | 12.4 | 12.6 | 12.12 | 12.59 | 12.59 | +0.23 (+1.86%) | 7,918,501 |
| 6 Jul 2018 | CNY | 12.05 | 12.64 | 11.45 | 12.36 | 12.36 | +0.45 (+3.78%) | 7,695,701 |
| 5 Jul 2018 | CNY | 12.34 | 12.54 | 11.86 | 11.91 | 11.91 | -0.5 (-4.03%) | 4,705,900 |
| 4 Jul 2018 | CNY | 12.77 | 12.79 | 12.23 | 12.41 | 12.41 | -0.49 (-3.80%) | 5,903,400 |
| 3 Jul 2018 | CNY | 12.34 | 13.23 | 12.3 | 12.9 | 12.9 | +0.64 (+5.22%) | 9,800,903 |
| 2 Jul 2018 | CNY | 12.62 | 12.65 | 12.17 | 12.26 | 12.26 | -0.13 (-1.05%) | 4,621,002 |
| 29 Jun 2018 | CNY | 11.99 | 12.5 | 11.99 | 12.39 | 12.39 | +0.39 (+3.25%) | 4,889,102 |
| 28 Jun 2018 | CNY | 12.31 | 12.48 | 11.97 | 12 | 12 | -0.35 (-2.83%) | 3,006,400 |
| 27 Jun 2018 | CNY | 12.27 | 12.6 | 12.22 | 12.35 | 12.35 | +0.03 (+0.24%) | 3,794,000 |
| 26 Jun 2018 | CNY | 11.91 | 12.5 | 11.8 | 12.32 | 12.32 | +0.12 (+0.98%) | 4,185,299 |
| 25 Jun 2018 | CNY | 12.48 | 12.73 | 12.12 | 12.2 | 12.2 | +0.04 (+0.33%) | 4,948,099 |
| 22 Jun 2018 | CNY | 11.65 | 12.38 | 11.64 | 12.16 | 12.16 | +0.3 (+2.53%) | 4,964,088 |
| 21 Jun 2018 | CNY | 11.61 | 12.45 | 11.61 | 11.86 | 11.86 | +0.03 (+0.25%) | 6,999,799 |
| 20 Jun 2018 | CNY | 11.13 | 12.33 | 11.13 | 11.83 | 11.83 | +0.45 (+3.95%) | 5,095,499 |
| 19 Jun 2018 | CNY | 12.05 | 12.12 | 11.11 | 11.38 | 11.38 | -0.96 (-7.78%) | 6,510,000 |
| 15 Jun 2018 | CNY | 12.93 | 13.02 | 12.22 | 12.34 | 12.34 | -0.57 (-4.42%) | 3,924,399 |
| 14 Jun 2018 | CNY | 12.89 | 13.2 | 12.8 | 12.91 | 12.91 | +0.02 (+0.16%) | 3,298,000 |
| 13 Jun 2018 | CNY | 13.08 | 13.37 | 12.87 | 12.89 | 12.89 | -0.4 (-3.01%) | 3,873,100 |
| 12 Jun 2018 | CNY | 13.19 | 13.38 | 12.86 | 13.29 | 13.29 | +0.12 (+0.91%) | 4,473,499 |
