| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | CNY | 15.16 | 15.16 | 14.75 | 14.885 | 14.885 | -0.47 (-3.06%) | 7,651,360 |
| 14 Apr 2016 | CNY | 14.525 | 15.755 | 14.44 | 15.355 | 15.355 | +0.93 (+6.45%) | 12,412,488 |
| 13 Apr 2016 | CNY | 14.325 | 14.65 | 14.325 | 14.425 | 14.425 | +0.115 (+0.80%) | 5,048,062 |
| 12 Apr 2016 | CNY | 14.625 | 14.7 | 14.18 | 14.31 | 14.31 | -0.185 (-1.28%) | 4,537,744 |
| 11 Apr 2016 | CNY | 14.785 | 14.785 | 14.385 | 14.495 | 14.495 | +0.215 (+1.51%) | 4,796,794 |
| 8 Apr 2016 | CNY | 13.865 | 14.41 | 13.755 | 14.28 | 14.28 | +0.13 (+0.92%) | 4,561,070 |
| 7 Apr 2016 | CNY | 14.695 | 14.79 | 14.125 | 14.15 | 14.15 | -0.5 (-3.41%) | 5,122,118 |
| 6 Apr 2016 | CNY | 14.55 | 14.91 | 14.47 | 14.65 | 14.65 | -0.04 (-0.27%) | 6,095,558 |
| 5 Apr 2016 | CNY | 14.25 | 14.75 | 14.17 | 14.69 | 14.69 | +0.195 (+1.35%) | 6,237,494 |
| 1 Apr 2016 | CNY | 14.8 | 14.845 | 14.325 | 14.495 | 14.495 | -0.5 (-3.33%) | 7,914,406 |
| 31 Mar 2016 | CNY | 14.355 | 15.555 | 14.15 | 14.995 | 14.995 | +0.65 (+4.53%) | 13,743,976 |
| 30 Mar 2016 | CNY | 13.9 | 14.41 | 13.875 | 14.345 | 14.345 | +0.29 (+2.06%) | 8,683,344 |
| 29 Mar 2016 | CNY | 13.8 | 14.495 | 13.695 | 14.055 | 14.055 | +0.47 (+3.46%) | 8,866,050 |
| 28 Mar 2016 | CNY | 13.98 | 13.99 | 13.505 | 13.585 | 13.585 | -0.21 (-1.52%) | 4,076,530 |
| 25 Mar 2016 | CNY | 13.75 | 13.95 | 13.59 | 13.795 | 13.795 | +0.225 (+1.66%) | 3,595,668 |
| 24 Mar 2016 | CNY | 14.055 | 14.095 | 13.55 | 13.57 | 13.57 | -0.485 (-3.45%) | 5,341,066 |
| 23 Mar 2016 | CNY | 13.83 | 14.15 | 13.7 | 14.055 | 14.055 | +0.145 (+1.04%) | 5,201,966 |
| 22 Mar 2016 | CNY | 14.1 | 14.19 | 13.9 | 13.91 | 13.91 | -0.44 (-3.07%) | 5,835,490 |
| 21 Mar 2016 | CNY | 14.05 | 14.65 | 13.755 | 14.35 | 14.35 | +0.37 (+2.65%) | 10,280,134 |
| 18 Mar 2016 | CNY | 13.1 | 14.25 | 13.1 | 13.98 | 13.98 | +0.67 (+5.03%) | 9,893,010 |
| 17 Mar 2016 | CNY | 12.705 | 13.65 | 12.44 | 13.31 | 13.31 | +0.575 (+4.52%) | 7,939,166 |
| 16 Mar 2016 | CNY | 12.7 | 13.295 | 12.555 | 12.735 | 12.735 | +0.12 (+0.95%) | 5,438,856 |
| 15 Mar 2016 | CNY | 12.6 | 12.725 | 12.455 | 12.615 | 12.615 | +0.065 (+0.52%) | 3,582,400 |
| 14 Mar 2016 | CNY | 12.18 | 12.75 | 12.18 | 12.55 | 12.55 | +0.395 (+3.25%) | 4,121,704 |
| 11 Mar 2016 | CNY | 12.5 | 12.55 | 12.005 | 12.155 | 12.155 | -0.395 (-3.15%) | 2,922,122 |
| 10 Mar 2016 | CNY | 13 | 13.34 | 12.5 | 12.55 | 12.55 | -0.565 (-4.31%) | 3,804,190 |
| 9 Mar 2016 | CNY | 12.515 | 13.75 | 12.505 | 13.115 | 13.115 | -0.165 (-1.24%) | 5,579,870 |
| 8 Mar 2016 | CNY | 13.8 | 13.855 | 12.63 | 13.28 | 13.28 | -0.575 (-4.15%) | 7,611,042 |
| 23 Feb 2016 | CNY | 13.515 | 14.31 | 13.46 | 13.855 | 13.855 | +0.205 (+1.50%) | 7,324,808 |
| 22 Feb 2016 | CNY | 13.775 | 13.8 | 13.37 | 13.65 | 13.65 | +0.13 (+0.96%) | 6,937,610 |
