| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | CNY | 13 | 13.15 | 12.775 | 12.865 | 12.865 | -0.06 (-0.46%) | 5,133,586 |
| 17 Feb 2016 | CNY | 12.7 | 12.95 | 12.615 | 12.925 | 12.925 | +0.135 (+1.06%) | 4,705,814 |
| 16 Feb 2016 | CNY | 12.3 | 12.975 | 12.3 | 12.79 | 12.79 | +0.53 (+4.32%) | 4,217,566 |
| 15 Feb 2016 | CNY | 11.98 | 12.37 | 11.78 | 12.26 | 12.26 | -0.135 (-1.09%) | 2,782,766 |
| 5 Feb 2016 | CNY | 12.5 | 12.82 | 12.29 | 12.395 | 12.395 | -0.315 (-2.48%) | 4,250,468 |
| 4 Feb 2016 | CNY | 11.825 | 13 | 11.655 | 12.71 | 12.71 | +0.89 (+7.53%) | 6,809,718 |
| 3 Feb 2016 | CNY | 11.65 | 11.92 | 11.35 | 11.82 | 11.82 | -0.005 (-0.04%) | 3,019,964 |
| 2 Feb 2016 | CNY | 11.325 | 11.85 | 11.3 | 11.825 | 11.825 | +0.545 (+4.83%) | 4,164,572 |
| 1 Feb 2016 | CNY | 11.61 | 11.69 | 11 | 11.28 | 11.28 | -0.33 (-2.84%) | 3,217,328 |
| 29 Jan 2016 | CNY | 11.185 | 11.75 | 11.14 | 11.61 | 11.61 | +0.445 (+3.99%) | 3,375,242 |
| 28 Jan 2016 | CNY | 11.925 | 12.09 | 11.045 | 11.165 | 11.165 | -0.87 (-7.23%) | 2,992,558 |
| 27 Jan 2016 | CNY | 12.45 | 12.5 | 11.505 | 12.035 | 12.035 | -0.34 (-2.75%) | 4,084,798 |
| 26 Jan 2016 | CNY | 13.5 | 13.65 | 12.375 | 12.375 | 12.375 | -1.375 (-10%) | 4,325,826 |
| 25 Jan 2016 | CNY | 13.95 | 13.95 | 13.625 | 13.75 | 13.75 | +0.01 (+0.07%) | 3,415,970 |
| 22 Jan 2016 | CNY | 13.8 | 13.97 | 13.35 | 13.74 | 13.74 | +0.09 (+0.66%) | 4,353,634 |
| 21 Jan 2016 | CNY | 13.555 | 14.44 | 13.555 | 13.65 | 13.65 | -0.43 (-3.05%) | 5,732,170 |
| 20 Jan 2016 | CNY | 14.22 | 14.5 | 13.905 | 14.08 | 14.08 | -0.495 (-3.40%) | 6,655,734 |
| 19 Jan 2016 | CNY | 14.2 | 14.65 | 14 | 14.575 | 14.575 | +1.015 (+7.49%) | 9,124,216 |
| 18 Jan 2016 | CNY | 12.81 | 13.725 | 12.75 | 13.56 | 13.56 | +0.33 (+2.49%) | 4,661,578 |
| 15 Jan 2016 | CNY | 13.74 | 13.93 | 12.9 | 13.23 | 13.23 | -0.585 (-4.23%) | 4,971,720 |
| 14 Jan 2016 | CNY | 12.5 | 14.25 | 12.25 | 13.815 | 13.815 | +0.715 (+5.46%) | 5,856,490 |
| 13 Jan 2016 | CNY | 14.24 | 14.35 | 13.005 | 13.1 | 13.1 | -1.075 (-7.58%) | 4,449,080 |
| 12 Jan 2016 | CNY | 13.725 | 14.43 | 13 | 14.175 | 14.175 | +0.255 (+1.83%) | 5,779,062 |
| 11 Jan 2016 | CNY | 14.75 | 15.2 | 13.92 | 13.92 | 13.92 | -1.545 (-9.99%) | 5,954,684 |
| 8 Jan 2016 | CNY | 16.08 | 16.44 | 14.405 | 15.465 | 15.465 | -0.36 (-2.27%) | 7,035,494 |
| 7 Jan 2016 | CNY | 17.25 | 17.25 | 15.81 | 15.825 | 15.825 | -1.74 (-9.91%) | 1,599,200 |
| 6 Jan 2016 | CNY | 17.405 | 17.6 | 17 | 17.565 | 17.565 | +0.5 (+2.93%) | 6,921,452 |
| 5 Jan 2016 | CNY | 16.74 | 18.09 | 16.585 | 17.065 | 17.065 | -1.365 (-7.41%) | 9,850,392 |
| 4 Jan 2016 | CNY | 20 | 20 | 18.43 | 18.43 | 18.43 | -2.05 (-10.01%) | 9,177,540 |
| 31 Dec 2015 | CNY | 21.45 | 21.495 | 20.355 | 20.48 | 20.48 | +0.11 (+0.54%) | 20,434,992 |
