| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | CNY | 20.5 | 20.64 | 19.4 | 19.595 | 19.595 | -0.84 (-4.11%) | 9,733,420 |
| 17 Nov 2015 | CNY | 20.995 | 21.31 | 20.35 | 20.435 | 20.435 | -0.48 (-2.30%) | 11,412,426 |
| 16 Nov 2015 | CNY | 20.25 | 21.25 | 20.25 | 20.915 | 20.915 | -0.39 (-1.83%) | 11,892,936 |
| 13 Nov 2015 | CNY | 22.955 | 23.05 | 21.305 | 21.305 | 21.305 | -2.365 (-9.99%) | 24,033,248 |
| 12 Nov 2015 | CNY | 22.395 | 24.395 | 22.35 | 23.67 | 23.67 | +1.275 (+5.69%) | 29,702,046 |
| 11 Nov 2015 | CNY | 21.03 | 22.805 | 20.835 | 22.395 | 22.395 | +1.15 (+5.41%) | 25,952,494 |
| 10 Nov 2015 | CNY | 21.75 | 22.495 | 20.8 | 21.245 | 21.245 | -0.82 (-3.72%) | 22,592,662 |
| 9 Nov 2015 | CNY | 20.75 | 22.75 | 20.44 | 22.065 | 22.065 | +0.935 (+4.42%) | 28,749,674 |
| 6 Nov 2015 | CNY | 20.66 | 21.5 | 20.35 | 21.13 | 21.13 | +0.53 (+2.57%) | 22,203,588 |
| 5 Nov 2015 | CNY | 21.1 | 21.745 | 20.515 | 20.6 | 20.6 | -0.8 (-3.74%) | 19,134,720 |
| 4 Nov 2015 | CNY | 21.31 | 21.565 | 20.36 | 21.4 | 21.4 | +0.405 (+1.93%) | 27,901,834 |
| 3 Nov 2015 | CNY | 19.47 | 21.05 | 19.43 | 20.995 | 20.995 | +1.065 (+5.34%) | 25,741,474 |
| 2 Nov 2015 | CNY | 18.75 | 20.995 | 18.495 | 19.93 | 19.93 | -0.07 (-0.35%) | 22,352,574 |
| 30 Oct 2015 | CNY | 19.25 | 21.175 | 19.03 | 20 | 20 | +0.685 (+3.55%) | 21,822,392 |
| 29 Oct 2015 | CNY | 19.375 | 19.665 | 19.025 | 19.315 | 19.315 | +0.14 (+0.73%) | 10,233,156 |
| 28 Oct 2015 | CNY | 19.865 | 20.16 | 19.055 | 19.175 | 19.175 | -0.97 (-4.82%) | 14,732,898 |
| 27 Oct 2015 | CNY | 19.25 | 20.45 | 19.2 | 20.145 | 20.145 | +0.45 (+2.28%) | 18,091,946 |
| 26 Oct 2015 | CNY | 20.105 | 20.995 | 19.435 | 19.695 | 19.695 | -0.41 (-2.04%) | 17,119,750 |
| 23 Oct 2015 | CNY | 19.5 | 21.24 | 19.405 | 20.105 | 20.105 | +0.22 (+1.11%) | 21,161,942 |
| 22 Oct 2015 | CNY | 18.85 | 20.45 | 18.205 | 19.885 | 19.885 | +0.595 (+3.08%) | 23,682,076 |
| 21 Oct 2015 | CNY | 21.225 | 22.025 | 19.29 | 19.29 | 19.29 | -2.145 (-10.01%) | 24,417,748 |
| 20 Oct 2015 | CNY | 21.05 | 21.545 | 20.66 | 21.435 | 21.435 | +0.08 (+0.37%) | 15,928,642 |
| 19 Oct 2015 | CNY | 21.725 | 22.8 | 20.735 | 21.355 | 21.355 | -0.275 (-1.27%) | 22,247,082 |
| 16 Oct 2015 | CNY | 22 | 22.22 | 21.35 | 21.63 | 21.63 | -0.37 (-1.68%) | 23,201,466 |
| 15 Oct 2015 | CNY | 21.185 | 22.13 | 21.1 | 22 | 22 | +0.385 (+1.78%) | 28,231,324 |
| 14 Oct 2015 | CNY | 19.95 | 21.865 | 19.84 | 21.615 | 21.615 | +1.74 (+8.75%) | 37,878,254 |
| 13 Oct 2015 | CNY | 19.815 | 19.95 | 19.415 | 19.875 | 19.875 | -0.21 (-1.05%) | 15,763,046 |
| 12 Oct 2015 | CNY | 19.095 | 20.55 | 19.035 | 20.085 | 20.085 | +0.78 (+4.04%) | 25,616,376 |
| 9 Oct 2015 | CNY | 19.5 | 20.235 | 19 | 19.305 | 19.305 | -0.335 (-1.71%) | 23,306,050 |
| 8 Oct 2015 | CNY | 18.51 | 19.64 | 18.05 | 19.64 | 19.64 | +1.785 (+10.00%) | 22,707,414 |
