| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | CNY | 18.625 | 19 | 17.53 | 17.855 | 17.855 | -0.685 (-3.69%) | 13,666,730 |
| 29 Sep 2015 | CNY | 18.975 | 19.15 | 18.38 | 18.54 | 18.54 | -0.95 (-4.87%) | 17,425,580 |
| 28 Sep 2015 | CNY | 18.35 | 19.7 | 18.325 | 19.49 | 19.49 | +1.49 (+8.28%) | 20,879,288 |
| 25 Sep 2015 | CNY | 19.515 | 20.15 | 18 | 18 | 18 | -2 (-10%) | 22,720,948 |
| 24 Sep 2015 | CNY | 19.1 | 20.495 | 18.725 | 20 | 20 | +0.775 (+4.03%) | 29,374,448 |
| 23 Sep 2015 | CNY | 18.385 | 20.63 | 18.175 | 19.225 | 19.225 | +0.3 (+1.59%) | 27,712,026 |
| 22 Sep 2015 | CNY | 19.29 | 19.875 | 18.295 | 18.925 | 18.925 | -0.205 (-1.07%) | 33,545,898 |
| 21 Sep 2015 | CNY | 16.625 | 19.13 | 16.3 | 19.13 | 19.13 | +1.74 (+10.01%) | 32,487,566 |
| 18 Sep 2015 | CNY | 17.55 | 17.975 | 16.54 | 17.39 | 17.39 | +0.405 (+2.38%) | 37,456,478 |
| 17 Sep 2015 | CNY | 16.985 | 16.985 | 16.75 | 16.985 | 16.985 | +1.545 (+10.01%) | 19,465,462 |
| 16 Sep 2015 | CNY | 14.5 | 15.44 | 14.495 | 15.44 | 15.44 | +1.405 (+10.01%) | 8,026,624 |
| 15 Sep 2015 | CNY | 14.495 | 15.59 | 13.75 | 14.035 | 14.035 | -1.14 (-7.51%) | 20,962,672 |
| 14 Sep 2015 | CNY | 16.325 | 17.5 | 15.175 | 15.175 | 15.175 | -1.685 (-9.99%) | 24,382,442 |
| 11 Sep 2015 | CNY | 15.94 | 18.2 | 15.5 | 16.86 | 16.86 | +0.045 (+0.27%) | 35,264,512 |
| 10 Sep 2015 | CNY | 15.885 | 16.885 | 15.75 | 16.815 | 16.815 | +1.465 (+9.54%) | 38,963,446 |
| 9 Sep 2015 | CNY | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.395 (+10.00%) | 1,678,018 |
| 8 Sep 2015 | CNY | 12.75 | 13.955 | 12.72 | 13.955 | 13.955 | +1.27 (+10.01%) | 13,605,814 |
| 7 Sep 2015 | CNY | 13.285 | 13.75 | 12.295 | 12.685 | 12.685 | -0.1 (-0.78%) | 12,547,524 |
| 2 Sep 2015 | CNY | 12.875 | 14.775 | 12.785 | 12.785 | 12.785 | -1.42 (-10.00%) | 16,618,714 |
| 1 Sep 2015 | CNY | 14.97 | 15.65 | 14.205 | 14.205 | 14.205 | -1.58 (-10.01%) | 14,886,320 |
| 31 Aug 2015 | CNY | 17 | 17.465 | 15.785 | 15.785 | 15.785 | -1.755 (-10.01%) | 19,133,658 |
| 28 Aug 2015 | CNY | 16.925 | 18.75 | 16.395 | 17.54 | 17.54 | +0.31 (+1.80%) | 30,805,334 |
| 27 Aug 2015 | CNY | 15.75 | 17.23 | 14.8 | 17.23 | 17.23 | +1.565 (+9.99%) | 34,740,068 |
| 26 Aug 2015 | CNY | 14.6 | 15.665 | 13.575 | 15.665 | 15.665 | +1.425 (+10.01%) | 33,300,054 |
| 25 Aug 2015 | CNY | 14.24 | 17.095 | 14.24 | 14.24 | 14.24 | -1.58 (-9.99%) | 25,846,704 |
| 24 Aug 2015 | CNY | 15.82 | 16.2 | 15.82 | 15.82 | 15.82 | -1.755 (-9.99%) | 3,135,400 |
| 21 Aug 2015 | CNY | 18.3 | 18.715 | 17.575 | 17.575 | 17.575 | -1.95 (-9.99%) | 18,243,724 |
| 20 Aug 2015 | CNY | 20.075 | 21.64 | 19.5 | 19.525 | 19.525 | -1.235 (-5.95%) | 22,974,896 |
| 19 Aug 2015 | CNY | 20.3 | 21.75 | 19.39 | 20.76 | 20.76 | -0.46 (-2.17%) | 28,344,048 |
| 18 Aug 2015 | CNY | 20.985 | 23.715 | 20.5 | 21.22 | 21.22 | -0.78 (-3.55%) | 31,980,302 |
