| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | CNY | 24.3 | 25 | 21.865 | 22 | 22 | -2.295 (-9.45%) | 36,685,392 |
| 14 Aug 2015 | CNY | 22.1 | 24.295 | 21.75 | 24.295 | 24.295 | +2.21 (+10.01%) | 34,200,546 |
| 13 Aug 2015 | CNY | 21.37 | 23.1 | 21.37 | 22.085 | 22.085 | -0.225 (-1.01%) | 27,601,930 |
| 12 Aug 2015 | CNY | 22.95 | 24.44 | 22.31 | 22.31 | 22.31 | -2.48 (-10.00%) | 35,886,592 |
| 11 Aug 2015 | CNY | 25.04 | 26.245 | 24.34 | 24.79 | 24.79 | +0.005 (+0.02%) | 39,635,086 |
| 10 Aug 2015 | CNY | 25.5 | 26.66 | 23.25 | 24.785 | 24.785 | +0.55 (+2.27%) | 47,086,560 |
| 7 Aug 2015 | CNY | 21 | 24.235 | 20.5 | 24.235 | 24.235 | +2.205 (+10.01%) | 38,982,914 |
| 6 Aug 2015 | CNY | 22.03 | 22.03 | 18.825 | 22.03 | 22.03 | +2.005 (+10.01%) | 56,259,472 |
| 5 Aug 2015 | CNY | 17.995 | 20.025 | 16.555 | 20.025 | 20.025 | +1.82 (+10.00%) | 18,534,406 |
| 4 Aug 2015 | CNY | 18.205 | 18.205 | 17.5 | 18.205 | 18.205 | +1.655 (+10.00%) | 42,122,060 |
| 3 Aug 2015 | CNY | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +1.505 (+10.00%) | 3,876,698 |
| 31 Jul 2015 | CNY | 13.645 | 15.045 | 13.045 | 15.045 | 15.045 | +1.38 (+10.10%) | 17,624,090 |
| 30 Jul 2015 | CNY | 12.995 | 13.84 | 12.625 | 13.665 | 13.665 | +1.085 (+8.62%) | 18,551,672 |
| 29 Jul 2015 | CNY | 11.86 | 12.58 | 11.3 | 12.58 | 12.58 | +1.15 (+10.06%) | 13,230,774 |
| 28 Jul 2015 | CNY | 11.305 | 12.73 | 11.04 | 11.43 | 11.43 | -0.835 (-6.81%) | 16,031,080 |
| 27 Jul 2015 | CNY | 13 | 14.43 | 12.265 | 12.265 | 12.265 | -1.36 (-9.98%) | 22,187,532 |
| 24 Jul 2015 | CNY | 14 | 14.435 | 13.085 | 13.625 | 13.625 | +0.31 (+2.33%) | 27,684,394 |
| 23 Jul 2015 | CNY | 12.235 | 13.315 | 12.05 | 13.315 | 13.315 | +1.21 (+10.00%) | 13,593,954 |
| 22 Jul 2015 | CNY | 12.445 | 12.74 | 11.9 | 12.105 | 12.105 | -0.175 (-1.43%) | 13,709,360 |
| 21 Jul 2015 | CNY | 11.51 | 12.3 | 11.3 | 12.28 | 12.28 | +0.585 (+5.00%) | 14,220,638 |
| 20 Jul 2015 | CNY | 12 | 12.275 | 11.51 | 11.695 | 11.695 | -0.315 (-2.62%) | 14,243,080 |
| 17 Jul 2015 | CNY | 11.45 | 12.25 | 11.375 | 12.01 | 12.01 | +0.6 (+5.26%) | 15,939,220 |
| 16 Jul 2015 | CNY | 10.84 | 12.44 | 10.84 | 11.41 | 11.41 | -0.635 (-5.27%) | 19,181,030 |
| 15 Jul 2015 | CNY | 13 | 13.14 | 12.045 | 12.045 | 12.045 | -1.34 (-10.01%) | 15,360,970 |
| 14 Jul 2015 | CNY | 13.09 | 13.385 | 12.5 | 13.385 | 13.385 | +1.215 (+9.98%) | 28,252,780 |
| 13 Jul 2015 | CNY | 12.17 | 12.17 | 11.75 | 12.17 | 12.17 | +1.105 (+9.99%) | 12,584,504 |
| 10 Jul 2015 | CNY | 10.735 | 11.065 | 10.25 | 11.065 | 11.065 | +1.005 (+9.99%) | 8,857,396 |
| 9 Jul 2015 | CNY | 8.23 | 10.06 | 8.23 | 10.06 | 10.06 | +0.915 (+10.01%) | 22,739,666 |
| 8 Jul 2015 | CNY | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -1.015 (-9.99%) | 615,800 |
| 7 Jul 2015 | CNY | 10.305 | 10.5 | 10.16 | 10.16 | 10.16 | -1.13 (-10.01%) | 3,173,800 |
