| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | CNY | 14.25 | 14.94 | 13.94 | 13.94 | 13.94 | -1.55 (-10.01%) | 15,370,340 |
| 1 Jul 2015 | CNY | 16.5 | 18.33 | 15.455 | 15.49 | 15.49 | -1.68 (-9.78%) | 33,707,258 |
| 30 Jun 2015 | CNY | 17.17 | 18.995 | 17.17 | 17.17 | 17.17 | -1.905 (-9.99%) | 26,510,294 |
| 29 Jun 2015 | CNY | 19.075 | 19.94 | 19.075 | 19.075 | 19.075 | -2.12 (-10.00%) | 5,319,400 |
| 26 Jun 2015 | CNY | 21.195 | 21.195 | 17.41 | 21.195 | 21.195 | +1.925 (+9.99%) | 48,481,426 |
| 25 Jun 2015 | CNY | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +1.75 (+9.99%) | 168,200 |
| 24 Jun 2015 | CNY | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +1.595 (+10.02%) | 77,000 |
| 23 Jun 2015 | CNY | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +1.45 (+10.02%) | 262,600 |
| 19 Jun 2015 | CNY | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +1.315 (+9.99%) | 321,466 |
| 18 Jun 2015 | CNY | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +1.195 (+9.99%) | 57,800 |
| 17 Jun 2015 | CNY | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | +1.09 (+10.02%) | 87,464 |
| 16 Jun 2015 | CNY | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.99 (+10.02%) | 28,800 |
| 15 Jun 2015 | CNY | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.9 (+10.02%) | 8,024 |
| 12 Jun 2015 | CNY | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.815 (+9.98%) | 19,800 |
| 11 Jun 2015 | CNY | 6.81 | 8.17 | 6.81 | 8.17 | 8.17 | 0.0 (0.0%) | 26,400 |
