| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 6.28 | 6.35 | 6.26 | 6.35 | 6.35 | +0.08 (+1.28%) | 7,273,434 |
| 14 Nov 2023 | CNY | 6.26 | 6.31 | 6.23 | 6.27 | 6.27 | -0.03 (-0.48%) | 5,302,841 |
| 13 Nov 2023 | CNY | 6.2 | 6.31 | 6.2 | 6.3 | 6.3 | +0.11 (+1.78%) | 6,595,300 |
| 10 Nov 2023 | CNY | 6.14 | 6.21 | 6.1 | 6.19 | 6.19 | +0.02 (+0.32%) | 4,843,700 |
| 9 Nov 2023 | CNY | 6.18 | 6.25 | 6.16 | 6.17 | 6.17 | -0.03 (-0.48%) | 5,187,673 |
| 8 Nov 2023 | CNY | 6.25 | 6.28 | 6.17 | 6.2 | 6.2 | -0.07 (-1.12%) | 6,209,517 |
| 7 Nov 2023 | CNY | 6.15 | 6.28 | 6.15 | 6.27 | 6.27 | +0.09 (+1.46%) | 9,240,468 |
| 6 Nov 2023 | CNY | 6.14 | 6.22 | 6.14 | 6.18 | 6.18 | +0.04 (+0.65%) | 7,031,500 |
| 3 Nov 2023 | CNY | 6.12 | 6.21 | 6.11 | 6.14 | 6.14 | +0.03 (+0.49%) | 6,366,580 |
| 2 Nov 2023 | CNY | 6.18 | 6.22 | 6.09 | 6.11 | 6.11 | -0.07 (-1.13%) | 6,325,003 |
| 1 Nov 2023 | CNY | 6.11 | 6.21 | 6.07 | 6.18 | 6.18 | +0.07 (+1.15%) | 8,551,685 |
| 31 Oct 2023 | CNY | 6.1 | 6.17 | 6.06 | 6.11 | 6.11 | -0.02 (-0.33%) | 6,574,093 |
| 30 Oct 2023 | CNY | 6.01 | 6.16 | 5.99 | 6.13 | 6.13 | +0.11 (+1.83%) | 10,893,737 |
| 27 Oct 2023 | CNY | 6.02 | 6.09 | 5.96 | 6.02 | 6.02 | -0.05 (-0.82%) | 7,778,585 |
| 26 Oct 2023 | CNY | 6.01 | 6.07 | 5.79 | 6.07 | 6.07 | +0.06 (+1.00%) | 10,103,626 |
| 25 Oct 2023 | CNY | 5.97 | 6.1 | 5.96 | 6.01 | 6.01 | +0.06 (+1.01%) | 5,450,300 |
| 24 Oct 2023 | CNY | 5.82 | 5.96 | 5.8 | 5.95 | 5.95 | +0.13 (+2.23%) | 6,087,370 |
| 23 Oct 2023 | CNY | 6.02 | 6.07 | 5.79 | 5.82 | 5.82 | -0.21 (-3.48%) | 8,156,223 |
| 20 Oct 2023 | CNY | 6.01 | 6.13 | 5.96 | 6.03 | 6.03 | +0.04 (+0.67%) | 6,792,000 |
| 19 Oct 2023 | CNY | 6.01 | 6.09 | 5.97 | 5.99 | 5.99 | -0.02 (-0.33%) | 5,538,047 |
| 18 Oct 2023 | CNY | 6.11 | 6.13 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 8,529,949 |
| 17 Oct 2023 | CNY | 6.11 | 6.18 | 6.1 | 6.15 | 6.15 | +0.06 (+0.99%) | 6,021,068 |
| 16 Oct 2023 | CNY | 6.15 | 6.16 | 6.05 | 6.09 | 6.09 | -0.06 (-0.98%) | 5,503,400 |
| 13 Oct 2023 | CNY | 6.13 | 6.18 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 5,541,671 |
| 12 Oct 2023 | CNY | 6.13 | 6.19 | 6.07 | 6.15 | 6.15 | +0.04 (+0.65%) | 7,468,800 |
| 11 Oct 2023 | CNY | 6.04 | 6.15 | 6.02 | 6.11 | 6.11 | +0.04 (+0.66%) | 6,198,700 |
| 10 Oct 2023 | CNY | 6.09 | 6.09 | 6.02 | 6.07 | 6.07 | -0.01 (-0.16%) | 4,360,654 |
| 9 Oct 2023 | CNY | 6.06 | 6.1 | 6.02 | 6.08 | 6.08 | +0.02 (+0.33%) | 6,084,628 |
| 28 Sep 2023 | CNY | 5.99 | 6.07 | 5.97 | 6.06 | 6.06 | +0.09 (+1.51%) | 5,549,500 |
| 27 Sep 2023 | CNY | 5.91 | 6 | 5.86 | 5.97 | 5.97 | +0.08 (+1.36%) | 4,400,115 |
