| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | CNY | 13.5 | 13.9 | 13.31 | 13.78 | 13.78 | +0.21 (+1.55%) | 25,516,650 |
| 4 May 2016 | CNY | 13.4 | 13.99 | 13.28 | 13.57 | 13.57 | +0.11 (+0.82%) | 27,941,450 |
| 3 May 2016 | CNY | 13.1 | 13.47 | 12.91 | 13.46 | 13.46 | +0.28 (+2.12%) | 22,108,249 |
| 29 Apr 2016 | CNY | 13.38 | 13.48 | 13.13 | 13.18 | 13.18 | -0.36 (-2.66%) | 14,767,402 |
| 28 Apr 2016 | CNY | 13.4 | 13.64 | 12.85 | 13.54 | 13.54 | +0.15 (+1.12%) | 25,428,781 |
| 27 Apr 2016 | CNY | 13.69 | 13.7 | 13.28 | 13.39 | 13.39 | -0.4 (-2.90%) | 25,647,522 |
| 26 Apr 2016 | CNY | 13.5 | 14.14 | 13.4 | 13.79 | 13.79 | +0.2 (+1.47%) | 35,994,512 |
| 25 Apr 2016 | CNY | 13.5 | 13.76 | 13 | 13.59 | 13.59 | -0.49 (-3.48%) | 35,504,867 |
| 22 Apr 2016 | CNY | 13 | 14.08 | 12.9 | 14.08 | 14.08 | +1.28 (+10%) | 54,436,680 |
| 21 Apr 2016 | CNY | 13.25 | 13.36 | 12.63 | 12.8 | 12.8 | -0.52 (-3.90%) | 26,941,949 |
| 20 Apr 2016 | CNY | 14.83 | 14.87 | 13.29 | 13.32 | 13.32 | -1.45 (-9.82%) | 37,666,458 |
| 19 Apr 2016 | CNY | 15.13 | 15.38 | 14.54 | 14.77 | 14.77 | -0.37 (-2.44%) | 29,366,780 |
| 13 Apr 2016 | CNY | 15.2 | 15.5 | 15 | 15.14 | 15.14 | +0.02 (+0.13%) | 42,297,396 |
| 12 Apr 2016 | CNY | 15.66 | 15.9 | 14.8 | 15.12 | 15.12 | -0.82 (-5.14%) | 48,143,036 |
| 11 Apr 2016 | CNY | 16.3 | 16.39 | 15.65 | 15.94 | 15.94 | -0.32 (-1.97%) | 50,649,222 |
| 8 Apr 2016 | CNY | 16.2 | 17.08 | 15.54 | 16.26 | 16.26 | -0.91 (-5.30%) | 68,533,877 |
| 7 Apr 2016 | CNY | 17.74 | 19.21 | 17.1 | 17.17 | 17.17 | -0.29 (-1.66%) | 115,520,169 |
| 6 Apr 2016 | CNY | 16.51 | 17.46 | 16.17 | 17.46 | 17.46 | -30.3 (-63.44%) | 26,608,315 |
| 6 Apr 2016 |
|
|||||||
| 5 Apr 2016 | CNY | 15.4333 | 16.5667 | 15.4333 | 15.92 | 15.92 | +0.33 (+2.12%) | 75,832,533 |
| 1 Apr 2016 | CNY | 15.1 | 15.7767 | 14.61 | 15.59 | 15.59 | -0.273 (-1.72%) | 69,866,622 |
| 31 Mar 2016 | CNY | 15.8633 | 15.8633 | 14.8767 | 15.8633 | 15.8633 | +1.443 (+10.01%) | 83,294,466 |
| 30 Mar 2016 | CNY | 13.7733 | 14.42 | 13.7333 | 14.42 | 14.42 | +1.31 (+9.99%) | 24,358,422 |
| 29 Mar 2016 | CNY | 13.9267 | 13.9867 | 12.7 | 13.11 | 13.11 | -0.94 (-6.69%) | 44,388,744 |
| 28 Mar 2016 | CNY | 13.6267 | 14.14 | 13.3267 | 14.05 | 14.05 | +0.397 (+2.91%) | 32,855,940 |
| 25 Mar 2016 | CNY | 13.4067 | 13.8333 | 13 | 13.6533 | 13.6533 | +0.32 (+2.40%) | 37,232,193 |
| 24 Mar 2016 | CNY | 12.6667 | 14.21 | 12.5167 | 13.3333 | 13.3333 | +0.383 (+2.96%) | 43,803,732 |
| 23 Mar 2016 | CNY | 12.5033 | 13.2667 | 12.3567 | 12.95 | 12.95 | +0.34 (+2.70%) | 42,513,699 |
| 22 Mar 2016 | CNY | 11.5333 | 12.97 | 11.4833 | 12.61 | 12.61 | +0.82 (+6.96%) | 53,806,566 |
| 21 Mar 2016 | CNY | 11.2267 | 11.85 | 10.8833 | 11.79 | 11.79 | +0.747 (+6.76%) | 32,815,503 |
| 18 Mar 2016 | CNY | 10.3733 | 11.1933 | 10.3733 | 11.0433 | 11.0433 | +0.657 (+6.32%) | 36,153,732 |
