| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | CNY | 11.3 | 11.3 | 10.4233 | 10.4833 | 10.4833 | -0.927 (-8.12%) | 18,692,181 |
| 1 Dec 2015 | CNY | 11.7233 | 12.1667 | 11 | 11.41 | 11.41 | -0.413 (-3.50%) | 26,756,802 |
| 30 Nov 2015 | CNY | 11.48 | 12 | 10.6667 | 11.8233 | 11.8233 | +0.473 (+4.17%) | 32,260,875 |
| 27 Nov 2015 | CNY | 10.9333 | 11.8533 | 10.8567 | 11.35 | 11.35 | +0.037 (+0.32%) | 37,552,923 |
| 26 Nov 2015 | CNY | 10.6167 | 11.56 | 10.41 | 11.3133 | 11.3133 | +0.803 (+7.64%) | 29,693,031 |
| 25 Nov 2015 | CNY | 10.57 | 10.8333 | 10.4 | 10.51 | 10.51 | +0.01 (+0.10%) | 19,158,525 |
| 24 Nov 2015 | CNY | 9.9033 | 10.5167 | 9.9033 | 10.5 | 10.5 | +0.463 (+4.62%) | 17,772,144 |
| 23 Nov 2015 | CNY | 10.0133 | 10.3933 | 9.9533 | 10.0367 | 10.0367 | -0.023 (-0.23%) | 13,155,879 |
| 20 Nov 2015 | CNY | 9.8 | 10.1667 | 9.8 | 10.06 | 10.06 | +0.307 (+3.14%) | 13,939,539 |
| 19 Nov 2015 | CNY | 9.3767 | 9.7567 | 9.3767 | 9.7533 | 9.7533 | +0.377 (+4.02%) | 9,260,520 |
| 18 Nov 2015 | CNY | 9.57 | 9.76 | 9.3433 | 9.3767 | 9.3767 | -0.267 (-2.76%) | 10,185,438 |
| 17 Nov 2015 | CNY | 10.0933 | 10.33 | 9.5967 | 9.6433 | 9.6433 | -0.327 (-3.28%) | 16,495,902 |
| 16 Nov 2015 | CNY | 9.5833 | 10.0133 | 9.4433 | 9.97 | 9.97 | +0.087 (+0.88%) | 13,801,464 |
| 13 Nov 2015 | CNY | 10.5667 | 10.7533 | 9.8267 | 9.8833 | 9.8833 | -0.913 (-8.46%) | 25,591,596 |
| 12 Nov 2015 | CNY | 10 | 10.9967 | 10 | 10.7967 | 10.7967 | +0.77 (+7.68%) | 28,950,999 |
| 11 Nov 2015 | CNY | 9.56 | 10.0967 | 9.42 | 10.0267 | 10.0267 | +0.497 (+5.21%) | 22,943,514 |
| 10 Nov 2015 | CNY | 9.5833 | 9.8067 | 9.4 | 9.53 | 9.53 | -0.203 (-2.09%) | 17,910,942 |
| 9 Nov 2015 | CNY | 9.4167 | 9.9933 | 9.2333 | 9.7333 | 9.7333 | +0.143 (+1.49%) | 28,817,901 |
| 6 Nov 2015 | CNY | 9.3833 | 9.7167 | 9.28 | 9.59 | 9.59 | +0.31 (+3.34%) | 25,460,382 |
| 5 Nov 2015 | CNY | 9.6333 | 9.6333 | 9.2033 | 9.28 | 9.28 | -0.34 (-3.53%) | 26,990,847 |
| 4 Nov 2015 | CNY | 9.3333 | 9.7667 | 9.1667 | 9.62 | 9.62 | +0.2 (+2.12%) | 38,177,673 |
| 3 Nov 2015 | CNY | 8.73 | 9.5967 | 8.57 | 9.42 | 9.42 | +0.65 (+7.41%) | 29,860,755 |
| 2 Nov 2015 | CNY | 8.2933 | 9.0533 | 8.07 | 8.77 | 8.77 | +0.233 (+2.73%) | 22,884,573 |
| 30 Oct 2015 | CNY | 8.3 | 8.7633 | 8.06 | 8.5367 | 8.5367 | +0.17 (+2.03%) | 18,244,131 |
| 29 Oct 2015 | CNY | 8.0933 | 8.55 | 7.9 | 8.3667 | 8.3667 | +0.383 (+4.80%) | 18,199,443 |
| 28 Oct 2015 | CNY | 7.8167 | 8.3867 | 7.8 | 7.9833 | 7.9833 | +0.073 (+0.93%) | 16,521,432 |
| 27 Oct 2015 | CNY | 7.7833 | 7.92 | 7.4333 | 7.91 | 7.91 | +0.11 (+1.41%) | 11,670,456 |
| 26 Oct 2015 | CNY | 7.7033 | 7.93 | 7.7033 | 7.8 | 7.8 | +0.183 (+2.41%) | 13,962,834 |
| 23 Oct 2015 | CNY | 7.4 | 7.64 | 7.37 | 7.6167 | 7.6167 | +0.25 (+3.39%) | 9,421,641 |
| 22 Oct 2015 | CNY | 7.04 | 7.4233 | 7.04 | 7.3667 | 7.3667 | +0.283 (+4.00%) | 8,795,622 |
