| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 7.7667 | 7.8867 | 7.0733 | 7.0833 | 7.0833 | -0.65 (-8.41%) | 16,440,279 |
| 20 Oct 2015 | CNY | 7.5067 | 7.75 | 7.5033 | 7.7333 | 7.7333 | +0.17 (+2.25%) | 10,424,082 |
| 19 Oct 2015 | CNY | 7.7833 | 7.7933 | 7.4767 | 7.5633 | 7.5633 | -0.2 (-2.58%) | 11,442,684 |
| 16 Oct 2015 | CNY | 7.8167 | 7.85 | 7.5267 | 7.7633 | 7.7633 | -0.023 (-0.30%) | 12,564,261 |
| 15 Oct 2015 | CNY | 7.5333 | 7.85 | 7.5067 | 7.7867 | 7.7867 | +0.23 (+3.04%) | 11,718,366 |
| 14 Oct 2015 | CNY | 7.5667 | 7.7667 | 7.4667 | 7.5567 | 7.5567 | -0.03 (-0.40%) | 14,615,016 |
| 13 Oct 2015 | CNY | 7.4267 | 7.6667 | 7.3733 | 7.5867 | 7.5867 | +0.087 (+1.16%) | 13,007,295 |
| 12 Oct 2015 | CNY | 7.1967 | 7.5933 | 7.15 | 7.5 | 7.5 | +0.363 (+5.09%) | 14,237,937 |
| 9 Oct 2015 | CNY | 7.0833 | 7.1567 | 6.97 | 7.1367 | 7.1367 | +0.057 (+0.80%) | 10,805,355 |
| 8 Oct 2015 | CNY | 7.04 | 7.1667 | 6.9067 | 7.08 | 7.08 | +0.317 (+4.68%) | 12,535,419 |
| 30 Sep 2015 | CNY | 6.5833 | 6.8333 | 6.5667 | 6.7633 | 6.7633 | +0.217 (+3.31%) | 6,310,431 |
| 29 Sep 2015 | CNY | 6.6233 | 6.6567 | 6.5067 | 6.5467 | 6.5467 | -0.193 (-2.87%) | 4,435,449 |
| 28 Sep 2015 | CNY | 6.5667 | 6.7733 | 6.4667 | 6.74 | 6.74 | +0.217 (+3.32%) | 4,925,430 |
| 25 Sep 2015 | CNY | 6.9167 | 6.9167 | 6.4733 | 6.5233 | 6.5233 | -0.383 (-5.55%) | 8,458,788 |
| 24 Sep 2015 | CNY | 6.75 | 6.9667 | 6.75 | 6.9067 | 6.9067 | +0.163 (+2.42%) | 8,731,419 |
| 23 Sep 2015 | CNY | 6.7067 | 6.82 | 6.6267 | 6.7433 | 6.7433 | -0.107 (-1.56%) | 10,485,759 |
| 22 Sep 2015 | CNY | 6.7367 | 6.9533 | 6.66 | 6.85 | 6.85 | +0.123 (+1.83%) | 13,539,159 |
| 21 Sep 2015 | CNY | 6.2767 | 6.7667 | 6.2767 | 6.7267 | 6.7267 | +0.337 (+5.27%) | 11,716,116 |
| 18 Sep 2015 | CNY | 6.3333 | 6.46 | 6.2167 | 6.39 | 6.39 | +0.113 (+1.81%) | 7,487,598 |
| 17 Sep 2015 | CNY | 6.46 | 6.6633 | 6.2367 | 6.2767 | 6.2767 | -0.183 (-2.84%) | 14,530,341 |
| 16 Sep 2015 | CNY | 5.9033 | 6.46 | 5.9 | 6.46 | 6.46 | +0.587 (+9.99%) | 10,565,508 |
| 15 Sep 2015 | CNY | 5.8467 | 6.1633 | 5.84 | 5.8733 | 5.8733 | -0.307 (-4.96%) | 10,765,263 |
| 14 Sep 2015 | CNY | 6.9 | 6.9667 | 6.18 | 6.18 | 6.18 | -0.687 (-10.00%) | 10,656,615 |
| 11 Sep 2015 | CNY | 6.9333 | 6.98 | 6.73 | 6.8667 | 6.8667 | +0.003 (+0.05%) | 10,109,373 |
| 10 Sep 2015 | CNY | 6.8667 | 7.2933 | 6.7367 | 6.8633 | 6.8633 | -0.133 (-1.91%) | 15,418,455 |
| 9 Sep 2015 | CNY | 6.7267 | 7.0667 | 6.7267 | 6.9967 | 6.9967 | +0.25 (+3.71%) | 15,882,618 |
| 8 Sep 2015 | CNY | 6.2433 | 6.8333 | 6.1067 | 6.7467 | 6.7467 | +0.503 (+8.06%) | 11,390,763 |
| 7 Sep 2015 | CNY | 6.21 | 6.45 | 6.09 | 6.2433 | 6.2433 | +0.253 (+4.23%) | 9,064,635 |
| 2 Sep 2015 | CNY | 5.8333 | 6.5333 | 5.67 | 5.99 | 5.99 | -0.233 (-3.75%) | 10,799,937 |
| 1 Sep 2015 | CNY | 6.4733 | 6.5867 | 6.1667 | 6.2233 | 6.2233 | -0.487 (-7.25%) | 14,174,355 |
