| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 7.2667 | 7.3 | 6.7067 | 6.71 | 6.71 | -0.743 (-9.97%) | 13,804,608 |
| 28 Aug 2015 | CNY | 7.0633 | 7.5267 | 6.8333 | 7.4533 | 7.4533 | +0.45 (+6.43%) | 21,893,568 |
| 27 Aug 2015 | CNY | 6.7833 | 7.0633 | 6.5333 | 7.0033 | 7.0033 | +0.437 (+6.65%) | 17,200,488 |
| 26 Aug 2015 | CNY | 6.5 | 6.91 | 6.1733 | 6.5667 | 6.5667 | +0.243 (+3.85%) | 22,965,060 |
| 25 Aug 2015 | CNY | 6.3267 | 6.7267 | 6.3233 | 6.3233 | 6.3233 | -0.703 (-10.01%) | 13,200,597 |
| 24 Aug 2015 | CNY | 7.3433 | 7.59 | 7.0267 | 7.0267 | 7.0267 | -0.78 (-9.99%) | 9,242,607 |
| 21 Aug 2015 | CNY | 8.0667 | 8.4 | 7.7433 | 7.8067 | 7.8067 | -0.43 (-5.22%) | 12,702,204 |
| 20 Aug 2015 | CNY | 8.7667 | 8.7667 | 8.2167 | 8.2367 | 8.2367 | -0.633 (-7.14%) | 14,013,336 |
| 19 Aug 2015 | CNY | 8.46 | 9.0633 | 7.95 | 8.87 | 8.87 | +0.043 (+0.49%) | 21,283,176 |
| 18 Aug 2015 | CNY | 9.77 | 10.1233 | 8.8267 | 8.8267 | 8.8267 | -0.98 (-9.99%) | 22,490,046 |
| 17 Aug 2015 | CNY | 10 | 10 | 9.5933 | 9.8067 | 9.8067 | -0.243 (-2.42%) | 20,116,494 |
| 14 Aug 2015 | CNY | 9.69 | 10.26 | 9.6833 | 10.05 | 10.05 | +0.39 (+4.04%) | 28,851,777 |
| 13 Aug 2015 | CNY | 9.42 | 9.6633 | 9.3367 | 9.66 | 9.66 | +0.213 (+2.26%) | 13,798,215 |
| 12 Aug 2015 | CNY | 9.75 | 9.8333 | 9.43 | 9.4467 | 9.4467 | -0.433 (-4.39%) | 21,881,511 |
| 11 Aug 2015 | CNY | 9.9 | 10.0833 | 9.8067 | 9.88 | 9.88 | -0.037 (-0.37%) | 25,256,949 |
| 10 Aug 2015 | CNY | 9.6 | 10.0667 | 9.3333 | 9.9167 | 9.9167 | +0.453 (+4.79%) | 27,241,047 |
| 7 Aug 2015 | CNY | 9.2633 | 9.5 | 9.26 | 9.4633 | 9.4633 | +0.287 (+3.12%) | 19,458,204 |
| 6 Aug 2015 | CNY | 9.2 | 9.4633 | 9.0167 | 9.1767 | 9.1767 | -0.363 (-3.81%) | 15,893,322 |
| 5 Aug 2015 | CNY | 9.5 | 9.8333 | 9.2333 | 9.54 | 9.54 | -0.113 (-1.17%) | 27,775,938 |
| 4 Aug 2015 | CNY | 8.9667 | 9.6667 | 8.8733 | 9.6533 | 9.6533 | +0.743 (+8.34%) | 23,609,475 |
| 3 Aug 2015 | CNY | 9.1667 | 9.66 | 8.6 | 8.91 | 8.91 | -0.543 (-5.75%) | 23,247,327 |
| 31 Jul 2015 | CNY | 8.9967 | 9.8333 | 8.85 | 9.4533 | 9.4533 | +0.223 (+2.42%) | 27,604,779 |
| 30 Jul 2015 | CNY | 9.06 | 9.6533 | 8.9467 | 9.23 | 9.23 | +0.283 (+3.17%) | 31,906,818 |
| 29 Jul 2015 | CNY | 8.4267 | 8.9467 | 8.1433 | 8.9467 | 8.9467 | +0.81 (+9.95%) | 24,121,830 |
| 28 Jul 2015 | CNY | 8.3233 | 8.9667 | 8.0633 | 8.1367 | 8.1367 | -0.823 (-9.19%) | 29,972,445 |
| 27 Jul 2015 | CNY | 9.5 | 10.01 | 8.96 | 8.96 | 8.96 | -0.997 (-10.01%) | 25,751,736 |
| 24 Jul 2015 | CNY | 10.1667 | 10.4967 | 9.8333 | 9.9567 | 9.9567 | -0.447 (-4.29%) | 36,718,662 |
| 23 Jul 2015 | CNY | 9.6267 | 10.82 | 9.4933 | 10.4033 | 10.4033 | +0.35 (+3.48%) | 50,327,823 |
| 22 Jul 2015 | CNY | 9.7633 | 10.2667 | 9.5167 | 10.0533 | 10.0533 | +0.26 (+2.65%) | 30,721,074 |
| 21 Jul 2015 | CNY | 9.5267 | 10.4067 | 9.4 | 9.7933 | 9.7933 | -0.11 (-1.11%) | 36,415,995 |
