| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 9.33 | 9.91 | 9.0667 | 9.9033 | 9.9033 | +0.893 (+9.91%) | 42,755,031 |
| 17 Jul 2015 | CNY | 8.3433 | 9.01 | 8.34 | 9.01 | 9.01 | +0.82 (+10.01%) | 39,275,550 |
| 16 Jul 2015 | CNY | 6.8667 | 8.19 | 6.73 | 8.19 | 8.19 | +0.743 (+9.98%) | 56,905,296 |
| 15 Jul 2015 | CNY | 7.4467 | 7.4467 | 7.4467 | 7.4467 | 7.4467 | +0.677 (+10.00%) | 3,356,073 |
| 14 Jul 2015 | CNY | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.617 (+10.02%) | 58,200 |
| 8 Jul 2015 | CNY | 6.1533 | 6.5 | 6.1533 | 6.1533 | 6.1533 | -0.683 (-10.00%) | 16,973,928 |
| 7 Jul 2015 | CNY | 7.1967 | 7.5233 | 6.8367 | 6.8367 | 6.8367 | -0.76 (-10.00%) | 16,987,704 |
| 6 Jul 2015 | CNY | 8.5667 | 8.5667 | 7.1333 | 7.5967 | 7.5967 | -0.19 (-2.44%) | 28,899,798 |
| 3 Jul 2015 | CNY | 8 | 8.9133 | 7.7867 | 7.7867 | 7.7867 | -0.863 (-9.98%) | 23,268,216 |
| 2 Jul 2015 | CNY | 9.6667 | 9.9633 | 8.65 | 8.65 | 8.65 | -0.96 (-9.99%) | 23,095,215 |
| 1 Jul 2015 | CNY | 10.3333 | 11.2267 | 9.5833 | 9.61 | 9.61 | -1.037 (-9.74%) | 25,983,774 |
| 30 Jun 2015 | CNY | 9.4033 | 10.8333 | 9.35 | 10.6467 | 10.6467 | +0.257 (+2.47%) | 26,108,550 |
| 29 Jun 2015 | CNY | 11.5333 | 11.5333 | 10.39 | 10.39 | 10.39 | -1.153 (-9.99%) | 14,563,050 |
| 26 Jun 2015 | CNY | 12.15 | 12.15 | 11.5433 | 11.5433 | 11.5433 | -1.283 (-10.01%) | 13,456,095 |
| 25 Jun 2015 | CNY | 13.67 | 14.16 | 12.8267 | 12.8267 | 12.8267 | -1.423 (-9.99%) | 25,719,621 |
| 24 Jun 2015 | CNY | 13.7933 | 15.3267 | 13.7933 | 14.25 | 14.25 | -1.077 (-7.02%) | 35,046,186 |
| 3 Jun 2015 | CNY | 14.5667 | 15.9 | 14.2567 | 15.3267 | 15.3267 | +0.733 (+5.03%) | 28,331,511 |
| 2 Jun 2015 | CNY | 15.0333 | 15.0833 | 14.0933 | 14.5933 | 14.5933 | -0.51 (-3.38%) | 31,683,117 |
| 1 Jun 2015 | CNY | 15.4 | 15.5 | 14.7333 | 15.1033 | 15.1033 | -0.28 (-1.82%) | 34,551,708 |
| 29 May 2015 | CNY | 14.6667 | 16.2567 | 13.4933 | 15.3833 | 15.3833 | +0.443 (+2.97%) | 48,225,246 |
| 28 May 2015 | CNY | 17.3267 | 18.03 | 14.75 | 14.94 | 14.94 | -1.45 (-8.85%) | 53,829,756 |
| 27 May 2015 | CNY | 15 | 16.39 | 14.5667 | 16.39 | 16.39 | +1.49 (+10%) | 38,481,384 |
| 26 May 2015 | CNY | 13.4167 | 14.9 | 13.15 | 14.9 | 14.9 | +1.353 (+9.99%) | 35,317,794 |
| 25 May 2015 | CNY | 13.2 | 13.9867 | 12.67 | 13.5467 | 13.5467 | +0.293 (+2.21%) | 31,672,026 |
| 22 May 2015 | CNY | 12.6733 | 13.3833 | 12.5333 | 13.2533 | 13.2533 | +0.743 (+5.94%) | 31,014,861 |
| 21 May 2015 | CNY | 12.6167 | 12.6367 | 12.1367 | 12.51 | 12.51 | -0.177 (-1.39%) | 28,064,223 |
| 20 May 2015 | CNY | 12.9333 | 13.5667 | 12.6 | 12.6867 | 12.6867 | -0.35 (-2.68%) | 29,683,584 |
| 19 May 2015 | CNY | 12.8333 | 13.7767 | 12.5 | 13.0367 | 13.0367 | -0.093 (-0.71%) | 29,100,738 |
| 18 May 2015 | CNY | 12.0033 | 13.3267 | 11.9333 | 13.13 | 13.13 | +0.877 (+7.15%) | 28,796,088 |
| 15 May 2015 | CNY | 11.8 | 12.6367 | 11.5033 | 12.2533 | 12.2533 | +0.26 (+2.17%) | 29,831,700 |
