| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 11.6167 | 12.66 | 11.6167 | 11.9933 | 11.9933 | +0.437 (+3.78%) | 36,456,387 |
| 13 May 2015 | CNY | 10.2967 | 11.5567 | 10.1867 | 11.5567 | 11.5567 | +1.05 (+9.99%) | 39,200,271 |
| 12 May 2015 | CNY | 10.6067 | 11.13 | 10.4267 | 10.5067 | 10.5067 | -0.053 (-0.50%) | 37,483,806 |
| 11 May 2015 | CNY | 10.0633 | 10.6733 | 9.7667 | 10.56 | 10.56 | +0.637 (+6.42%) | 33,114,573 |
| 8 May 2015 | CNY | 9.4 | 9.93 | 9.3833 | 9.9233 | 9.9233 | +0.553 (+5.91%) | 22,476,633 |
| 7 May 2015 | CNY | 9.6667 | 9.8033 | 9.2567 | 9.37 | 9.37 | -0.42 (-4.29%) | 18,618,783 |
| 6 May 2015 | CNY | 9.4967 | 10.16 | 9.4267 | 9.79 | 9.79 | +0.423 (+4.52%) | 33,838,371 |
| 5 May 2015 | CNY | 9.6667 | 9.8833 | 9.3267 | 9.3667 | 9.3667 | -0.49 (-4.97%) | 23,031,063 |
| 4 May 2015 | CNY | 9.6167 | 10 | 9.3333 | 9.8567 | 9.8567 | +0.48 (+5.12%) | 37,405,704 |
| 30 Apr 2015 | CNY | 9.1833 | 9.9367 | 9.1833 | 9.3767 | 9.3767 | +0.343 (+3.80%) | 43,561,836 |
| 29 Apr 2015 | CNY | 8.6967 | 9.1667 | 8.67 | 9.0333 | 9.0333 | +0.47 (+5.49%) | 26,510,976 |
| 28 Apr 2015 | CNY | 9.0967 | 9.0967 | 8.5167 | 8.5633 | 8.5633 | -0.537 (-5.90%) | 18,061,992 |
| 27 Apr 2015 | CNY | 9.2667 | 9.2933 | 9.0167 | 9.1 | 9.1 | -0.133 (-1.44%) | 22,868,547 |
| 24 Apr 2015 | CNY | 8.6 | 9.3533 | 8.5667 | 9.2333 | 9.2333 | +0.48 (+5.48%) | 34,491,804 |
| 23 Apr 2015 | CNY | 8.8933 | 8.9167 | 8.6733 | 8.7533 | 8.7533 | -0.053 (-0.61%) | 15,933,834 |
| 22 Apr 2015 | CNY | 8.6267 | 8.8633 | 8.6267 | 8.8067 | 8.8067 | +0.203 (+2.36%) | 17,556,012 |
| 21 Apr 2015 | CNY | 8.34 | 8.66 | 8.3333 | 8.6033 | 8.6033 | +0.25 (+2.99%) | 15,770,262 |
| 20 Apr 2015 | CNY | 8.72 | 8.72 | 8.3333 | 8.3533 | 8.3533 | -0.333 (-3.84%) | 18,265,683 |
| 17 Apr 2015 | CNY | 8.7933 | 8.8267 | 8.6667 | 8.6867 | 8.6867 | -0.04 (-0.46%) | 19,202,142 |
| 16 Apr 2015 | CNY | 8.45 | 8.7933 | 8.2733 | 8.7267 | 8.7267 | +0.27 (+3.19%) | 17,972,250 |
| 15 Apr 2015 | CNY | 9.0333 | 9.0333 | 8.44 | 8.4567 | 8.4567 | -0.657 (-7.20%) | 24,407,112 |
| 14 Apr 2015 | CNY | 9.1967 | 9.3967 | 9.06 | 9.1133 | 9.1133 | -0.153 (-1.66%) | 25,061,166 |
| 13 Apr 2015 | CNY | 9.1767 | 9.4333 | 9.0167 | 9.2667 | 9.2667 | +0.037 (+0.40%) | 27,640,935 |
| 10 Apr 2015 | CNY | 9.13 | 9.5 | 9.03 | 9.23 | 9.23 | +0.017 (+0.18%) | 29,092,875 |
| 9 Apr 2015 | CNY | 9.4967 | 9.5533 | 9.0167 | 9.2133 | 9.2133 | -0.503 (-5.18%) | 44,094,144 |
| 8 Apr 2015 | CNY | 9.1333 | 9.9 | 8.6767 | 9.7167 | 9.7167 | +0.707 (+7.84%) | 74,695,686 |
| 7 Apr 2015 | CNY | 8.22 | 9.01 | 8.2 | 9.01 | 9.01 | +0.82 (+10.01%) | 60,254,289 |
| 3 Apr 2015 | CNY | 8.0667 | 8.2167 | 8.01 | 8.19 | 8.19 | +0.043 (+0.53%) | 24,615,279 |
| 2 Apr 2015 | CNY | 7.9833 | 8.1533 | 7.9333 | 8.1467 | 8.1467 | +0.167 (+2.09%) | 23,309,880 |
| 1 Apr 2015 | CNY | 7.85 | 8.0467 | 7.82 | 7.98 | 7.98 | +0.117 (+1.48%) | 19,673,607 |
