| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 7.82 | 7.92 | 7.7967 | 7.8967 | 7.8967 | +0.087 (+1.11%) | 15,416,448 |
| 27 Mar 2015 | CNY | 7.8433 | 7.9067 | 7.7333 | 7.81 | 7.81 | -0.033 (-0.42%) | 12,797,175 |
| 26 Mar 2015 | CNY | 8 | 8 | 7.7767 | 7.8433 | 7.8433 | -0.227 (-2.81%) | 19,722,666 |
| 25 Mar 2015 | CNY | 7.8333 | 8.1333 | 7.8133 | 8.07 | 8.07 | +0.263 (+3.37%) | 29,841,735 |
| 24 Mar 2015 | CNY | 7.8167 | 7.9333 | 7.6667 | 7.8067 | 7.8067 | -0.003 (-0.04%) | 20,925,093 |
| 23 Mar 2015 | CNY | 7.7933 | 7.8233 | 7.7267 | 7.81 | 7.81 | +0.043 (+0.56%) | 16,838,940 |
| 20 Mar 2015 | CNY | 7.8333 | 7.87 | 7.72 | 7.7667 | 7.7667 | -0.087 (-1.10%) | 17,546,073 |
| 19 Mar 2015 | CNY | 7.7667 | 7.9567 | 7.6767 | 7.8533 | 7.8533 | +0.11 (+1.42%) | 22,383,765 |
| 18 Mar 2015 | CNY | 7.6767 | 7.7933 | 7.6 | 7.7433 | 7.7433 | +0.063 (+0.82%) | 18,400,947 |
| 17 Mar 2015 | CNY | 7.6567 | 7.7067 | 7.6033 | 7.68 | 7.68 | -0.007 (-0.09%) | 17,290,374 |
| 16 Mar 2015 | CNY | 7.47 | 7.8633 | 7.47 | 7.6867 | 7.6867 | +0.247 (+3.32%) | 21,926,856 |
| 13 Mar 2015 | CNY | 7.3 | 7.4967 | 7.2567 | 7.44 | 7.44 | +0.18 (+2.48%) | 15,937,182 |
| 12 Mar 2015 | CNY | 7.4333 | 7.4767 | 7.2033 | 7.26 | 7.26 | -0.17 (-2.29%) | 18,731,604 |
| 11 Mar 2015 | CNY | 7.6367 | 7.6367 | 7.3767 | 7.43 | 7.43 | -0.213 (-2.79%) | 21,600,045 |
| 10 Mar 2015 | CNY | 7.57 | 7.6567 | 7.4733 | 7.6433 | 7.6433 | +0.083 (+1.10%) | 17,700,774 |
| 9 Mar 2015 | CNY | 7.6267 | 7.82 | 7.44 | 7.56 | 7.56 | -0.527 (-6.51%) | 28,260,972 |
| 6 Mar 2015 | CNY | 8.2033 | 8.6267 | 8.07 | 8.0867 | 8.0867 | -0.123 (-1.50%) | 32,188,041 |
| 5 Mar 2015 | CNY | 8.3367 | 8.5 | 8.1767 | 8.21 | 8.21 | -0.367 (-4.28%) | 39,491,415 |
| 4 Mar 2015 | CNY | 8.4333 | 8.7267 | 8.11 | 8.5767 | 8.5767 | -0.433 (-4.81%) | 68,127,123 |
| 3 Mar 2015 | CNY | 9.01 | 9.01 | 8.44 | 9.01 | 9.01 | +0.82 (+10.01%) | 98,546,127 |
| 2 Mar 2015 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.743 (+9.98%) | 1,593,900 |
| 27 Feb 2015 | CNY | 7.4467 | 7.4467 | 7.4467 | 7.4467 | 7.4467 | +0.677 (+10.00%) | 703,200 |
| 26 Feb 2015 | CNY | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.617 (+10.02%) | 86,100 |
| 25 Feb 2015 | CNY | 6.1533 | 6.1533 | 6.1533 | 6.1533 | 6.1533 | +0.56 (+10.01%) | 70,800 |
| 17 Feb 2015 | CNY | 5.5933 | 5.5933 | 5.5933 | 5.5933 | 5.5933 | 0.0 (0.0%) | 246,000 |
