SHG:603619 - Zhongman Petroleum And Natural Gas Group Corp Ltd Zhongman Petro & Natural Gas
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 CNY 20.83 20.88 20.19 20.53 20.53 +0.43 (+2.14%) 10,729,302
1 Nov 2023 CNY 20.55 20.6 19.94 20.1 20.1 -0.36 (-1.76%) 6,449,100
31 Oct 2023 CNY 20.9 21.01 20.35 20.46 20.46 -0.7 (-3.31%) 8,852,622
30 Oct 2023 CNY 20.68 21.23 20.65 21.16 21.16 +0.3 (+1.44%) 9,972,121
27 Oct 2023 CNY 19.8 20.88 19.6 20.86 20.86 +0.84 (+4.20%) 11,811,301
26 Oct 2023 CNY 20.15 20.25 19.56 20.02 20.02 +0.03 (+0.15%) 9,771,535
25 Oct 2023 CNY 20.19 20.32 19.6 19.99 19.99 -0.32 (-1.58%) 13,889,782
24 Oct 2023 CNY 19.9 20.63 19.88 20.31 20.31 +0.11 (+0.54%) 11,964,741
23 Oct 2023 CNY 20.37 20.48 20.07 20.2 20.2 -0.84 (-3.99%) 12,985,067
20 Oct 2023 CNY 21.7 21.9 20.71 21.04 21.04 -0.3 (-1.41%) 15,696,334
19 Oct 2023 CNY 22.55 22.64 21.27 21.34 21.34 -1.24 (-5.49%) 17,985,500
18 Oct 2023 CNY 22.96 23.5 22.37 22.58 22.58 -0.74 (-3.17%) 23,651,202
17 Oct 2023 CNY 21.78 23.84 21.52 23.32 23.32 +1.65 (+7.61%) 42,659,908
16 Oct 2023 CNY 20.2 21.67 20.06 21.67 21.67 +1.97 (+10.00%) 24,001,671
13 Oct 2023 CNY 19.42 19.74 19.16 19.7 19.7 +0.27 (+1.39%) 8,391,982
12 Oct 2023 CNY 19.35 19.5 19.19 19.43 19.43 +0.04 (+0.21%) 10,382,500
11 Oct 2023 CNY 20 20 19.32 19.39 19.39 -0.81 (-4.01%) 12,335,594
10 Oct 2023 CNY 20.76 21.29 20.17 20.2 20.2 -0.45 (-2.18%) 17,594,442
9 Oct 2023 CNY 21 21.35 20 20.65 20.65 -1.14 (-5.23%) 19,565,268
28 Sep 2023 CNY 21.72 22.3 21.55 21.79 21.79 +0.68 (+3.22%) 14,444,826
27 Sep 2023 CNY 20.94 21.34 20.72 21.11 21.11 +0.51 (+2.48%) 9,016,965
26 Sep 2023 CNY 20.77 21.09 20.54 20.6 20.6 -0.16 (-0.77%) 5,843,423
25 Sep 2023 CNY 20.68 21.09 20.53 20.76 20.76 +0.03 (+0.14%) 5,326,261
22 Sep 2023 CNY 20.92 21.04 20.55 20.73 20.73 -0.1 (-0.48%) 5,334,831
21 Sep 2023 CNY 21.01 21.12 20.56 20.83 20.83 -0.36 (-1.70%) 7,044,149
20 Sep 2023 CNY 21.44 21.72 21.13 21.19 21.19 -0.55 (-2.53%) 9,820,473
19 Sep 2023 CNY 21.87 22.3 21.67 21.74 21.74 -0.06 (-0.28%) 9,781,300
18 Sep 2023 CNY 22.71 22.71 21.7 21.8 21.8 -0.92 (-4.05%) 13,619,136
15 Sep 2023 CNY 22.17 23.29 21.93 22.72 22.72 +0.97 (+4.46%) 25,205,591
14 Sep 2023 CNY 21.3 22.28 21.25 21.75 21.75 +0.3 (+1.40%) 13,908,740



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms