SHG:603619 - Zhongman Petroleum And Natural Gas Group Corp Ltd Zhongman Petro & Natural Gas
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 22.17 23.29 21.93 22.72 22.72 +0.97 (+4.46%) 25,205,591
14 Sep 2023 CNY 21.3 22.28 21.25 21.75 21.75 +0.3 (+1.40%) 13,908,740
13 Sep 2023 CNY 21.3 21.8 21.13 21.45 21.45 +0.68 (+3.27%) 15,805,951
12 Sep 2023 CNY 20.89 21.16 20.74 20.77 20.77 -0.25 (-1.19%) 5,343,400
11 Sep 2023 CNY 20.84 21.36 20.52 21.02 21.02 +0.37 (+1.79%) 9,397,034
8 Sep 2023 CNY 21 21.06 20.27 20.65 20.65 -0.95 (-4.40%) 12,957,399
7 Sep 2023 CNY 21.1 22.05 20.81 21.6 21.6 +0.49 (+2.32%) 16,318,213
6 Sep 2023 CNY 21.77 21.98 20.77 21.11 21.11 +0.38 (+1.83%) 16,990,222
5 Sep 2023 CNY 20.68 20.92 20.33 20.73 20.73 +0.06 (+0.29%) 8,070,488
4 Sep 2023 CNY 19.98 21.22 19.82 20.67 20.67 +1.09 (+5.57%) 15,517,586
1 Sep 2023 CNY 19.55 19.81 19.18 19.58 19.58 +0.14 (+0.72%) 5,802,247
31 Aug 2023 CNY 19.61 19.8 19.33 19.44 19.44 -0.07 (-0.36%) 3,911,400
30 Aug 2023 CNY 19.44 19.6 19.03 19.51 19.51 +0.07 (+0.36%) 5,421,400
29 Aug 2023 CNY 19.49 19.49 19.11 19.44 19.44 -0.05 (-0.26%) 6,140,300
28 Aug 2023 CNY 19.99 19.99 19.32 19.49 19.49 +0.32 (+1.67%) 5,269,200
25 Aug 2023 CNY 19.22 19.49 19.1 19.17 19.17 -0.16 (-0.83%) 2,776,500
24 Aug 2023 CNY 19.37 19.5 19.16 19.33 19.33 -0.01 (-0.05%) 2,578,365
23 Aug 2023 CNY 19.63 19.73 19.34 19.34 19.34 -0.46 (-2.32%) 3,167,600
22 Aug 2023 CNY 19.63 19.83 19.41 19.8 19.8 +0.14 (+0.71%) 3,390,300
21 Aug 2023 CNY 19.83 20.1 19.6 19.66 19.66 -0.06 (-0.30%) 3,313,174
18 Aug 2023 CNY 19.83 20.09 19.72 19.72 19.72 -0.12 (-0.60%) 3,618,400
17 Aug 2023 CNY 19.55 19.87 19.39 19.84 19.84 +0.24 (+1.22%) 3,813,500
16 Aug 2023 CNY 19.95 19.99 19.6 19.6 19.6 -0.4 (-2%) 5,201,500
15 Aug 2023 CNY 20.29 20.5 19.82 20 20 -0.19 (-0.94%) 4,327,200
14 Aug 2023 CNY 20.22 20.78 20.03 20.19 20.19 -0.15 (-0.74%) 4,687,641
11 Aug 2023 CNY 20.5 20.62 20.27 20.34 20.34 -0.36 (-1.74%) 5,141,075
10 Aug 2023 CNY 20.65 20.94 20.3 20.7 20.7 +0.45 (+2.22%) 7,564,150
9 Aug 2023 CNY 20.44 20.54 20.09 20.25 20.25 -0.17 (-0.83%) 4,170,200
8 Aug 2023 CNY 20.52 20.56 20.2 20.42 20.42 -0.24 (-1.16%) 3,505,000
7 Aug 2023 CNY 21 21.05 20.48 20.66 20.66 -0.2 (-0.96%) 4,360,740



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms